Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hg Capital Trust Plc | HGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
478.00 | 461.00 | 478.00 | 467.50 | 471.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HGT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 460.00 | 482.00 | 447.50 | 476.22 | 1,252,551 | 7.50 | 1.63% |
1 Month | 448.00 | 482.00 | 440.00 | 459.16 | 1,172,318 | 19.50 | 4.35% |
3 Months | 431.50 | 482.00 | 408.00 | 442.12 | 871,862 | 36.00 | 8.34% |
6 Months | 390.00 | 482.00 | 360.00 | 424.69 | 676,230 | 77.50 | 19.87% |
1 Year | 326.50 | 482.00 | 317.00 | 399.55 | 681,305 | 141.00 | 43.19% |
3 Years | 314.00 | 482.00 | 310.00 | 385.83 | 733,717 | 153.50 | 48.89% |
5 Years | 207.00 | 482.00 | 148.40 | 347.27 | 651,126 | 260.50 | 125.85% |
HGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 467.50 | -4.00 | -0.85% | 478.00 | 478.00 | 461.00 | 2,458,903 |
Mar 27 2024 | 471.50 | -7.00 | -1.46% | 468.50 | 477.50 | 468.50 | 1,024,962 |
Mar 26 2024 | 478.50 | -0.50 | -0.10% | 475.00 | 479.00 | 473.00 | 957,803 |
Mar 25 2024 | 479.00 | 0.00 | 0.00% | 478.50 | 479.50 | 472.00 | 1,129,312 |
Mar 22 2024 | 479.00 | 10.50 | 2.24% | 462.00 | 482.00 | 462.00 | 2,268,559 |
Mar 21 2024 | 468.50 | 15.00 | 3.31% | 460.00 | 470.00 | 447.50 | 882,118 |
Mar 20 2024 | 453.50 | 0.00 | 0.00% | 460.00 | 460.00 | 451.00 | 327,883 |
Mar 19 2024 | 453.50 | 3.50 | 0.78% | 459.50 | 459.50 | 448.00 | 1,677,915 |
Mar 18 2024 | 450.00 | -10.00 | -2.17% | 452.50 | 458.00 | 450.00 | 1,274,283 |
Mar 15 2024 | 460.00 | 1.00 | 0.22% | 459.00 | 460.00 | 450.00 | 1,208,724 |
Mar 14 2024 | 459.00 | 3.00 | 0.66% | 456.00 | 459.50 | 451.00 | 561,633 |
Mar 13 2024 | 456.00 | 8.00 | 1.79% | 448.50 | 456.00 | 446.00 | 2,482,842 |
Mar 12 2024 | 448.00 | -8.00 | -1.75% | 454.50 | 460.00 | 448.00 | 4,835,445 |
Mar 11 2024 | 456.00 | -5.50 | -1.19% | 456.00 | 460.00 | 451.00 | 451,529 |
Mar 08 2024 | 461.50 | 0.50 | 0.11% | 460.00 | 461.50 | 454.00 | 831,199 |
Mar 07 2024 | 461.00 | 2.00 | 0.44% | 459.50 | 462.00 | 458.00 | 518,513 |
Mar 06 2024 | 459.00 | 4.00 | 0.88% | 452.50 | 462.50 | 452.00 | 635,590 |
Mar 05 2024 | 455.00 | 3.00 | 0.66% | 452.00 | 458.00 | 450.00 | 312,026 |
Mar 04 2024 | 452.00 | 2.50 | 0.56% | 449.00 | 459.50 | 447.00 | 923,039 |
Mar 01 2024 | 449.50 | 9.50 | 2.16% | 450.00 | 453.00 | 441.50 | 592,495 |
Feb 29 2024 | 440.00 | -1.50 | -0.34% | 448.00 | 448.00 | 440.00 | 550,483 |