ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HGT Hg Capital Trust Plc

467.50
-4.00 (-0.85%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hg Capital Trust Plc HGT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.00 -0.85% 467.50 12:35:00
Open Price Low Price High Price Close Price Prev Close
478.00 461.00 478.00 467.50 471.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HGT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week460.00482.00447.50476.221,252,5517.501.63%
1 Month448.00482.00440.00459.161,172,31819.504.35%
3 Months431.50482.00408.00442.12871,86236.008.34%
6 Months390.00482.00360.00424.69676,23077.5019.87%
1 Year326.50482.00317.00399.55681,305141.0043.19%
3 Years314.00482.00310.00385.83733,717153.5048.89%
5 Years207.00482.00148.40347.27651,126260.50125.85%

HGT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 467.50 -4.00 -0.85% 478.00 478.00 461.00 2,458,903
Mar 27 2024 471.50 -7.00 -1.46% 468.50 477.50 468.50 1,024,962
Mar 26 2024 478.50 -0.50 -0.10% 475.00 479.00 473.00 957,803
Mar 25 2024 479.00 0.00 0.00% 478.50 479.50 472.00 1,129,312
Mar 22 2024 479.00 10.50 2.24% 462.00 482.00 462.00 2,268,559
Mar 21 2024 468.50 15.00 3.31% 460.00 470.00 447.50 882,118
Mar 20 2024 453.50 0.00 0.00% 460.00 460.00 451.00 327,883
Mar 19 2024 453.50 3.50 0.78% 459.50 459.50 448.00 1,677,915
Mar 18 2024 450.00 -10.00 -2.17% 452.50 458.00 450.00 1,274,283
Mar 15 2024 460.00 1.00 0.22% 459.00 460.00 450.00 1,208,724
Mar 14 2024 459.00 3.00 0.66% 456.00 459.50 451.00 561,633
Mar 13 2024 456.00 8.00 1.79% 448.50 456.00 446.00 2,482,842
Mar 12 2024 448.00 -8.00 -1.75% 454.50 460.00 448.00 4,835,445
Mar 11 2024 456.00 -5.50 -1.19% 456.00 460.00 451.00 451,529
Mar 08 2024 461.50 0.50 0.11% 460.00 461.50 454.00 831,199
Mar 07 2024 461.00 2.00 0.44% 459.50 462.00 458.00 518,513
Mar 06 2024 459.00 4.00 0.88% 452.50 462.50 452.00 635,590
Mar 05 2024 455.00 3.00 0.66% 452.00 458.00 450.00 312,026
Mar 04 2024 452.00 2.50 0.56% 449.00 459.50 447.00 923,039
Mar 01 2024 449.50 9.50 2.16% 450.00 453.00 441.50 592,495
Feb 29 2024 440.00 -1.50 -0.34% 448.00 448.00 440.00 550,483
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock