News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 10.88 | 0.01 | 0.06 | 10.916 | 10.916 | 10.872 | 5 |
| 1740504600 | 10.874 | 0.05 | 0.45 | 10.874 | 10.874 | 10.874 | 0 |
| 1740418200 | 10.825 | -0.03 | -0.31 | 10.876 | 10.876 | 10.807 | 7344 |
| 1740159000 | 10.859 | 0.02 | 0.19 | 10.878 | 10.878 | 10.819 | 10215 |
| 1740072600 | 10.838 | 0.01 | 0.06 | 10.862 | 10.862 | 10.814 | 576 |
| 1739986200 | 10.831 | -0.01 | -0.05 | 10.858 | 10.858 | 10.823 | 3029 |
| 1739899800 | 10.836 | -0 | -0.01 | 10.836 | 10.836 | 10.836 | 0 |
| 1739813400 | 10.837 | 0 | 0.02 | 10.837 | 10.837 | 10.837 | 0 |
| 1739554200 | 10.835 | 0.04 | 0.36 | 10.835 | 10.835 | 10.835 | 0 |
| 1739467800 | 10.796 | 0.03 | 0.25 | 10.796 | 10.796 | 10.796 | 0 |
| 1739381400 | 10.769 | -0.05 | -0.45 | 10.778 | 10.778 | 10.769 | 400 |
| 1739295000 | 10.818 | -0.02 | -0.19 | 10.818 | 10.818 | 10.818 | 0 |
| 1739208600 | 10.839 | 0 | 0.02 | 10.839 | 10.839 | 10.839 | 0 |
| 1738949400 | 10.837 | -0.01 | -0.06 | 10.837 | 10.837 | 10.837 | 0 |
| 1738863000 | 10.844 | 0.01 | 0.07 | 10.868 | 10.955 | 10.808 | 3662 |
| 1738776600 | 10.836 | 0.03 | 0.24 | 10.788 | 10.856 | 10.788 | 572 |
| 1738690200 | 10.81 | 0 | 0.03 | 10.88 | 10.88 | 10.758 | 42 |
| 1738603800 | 10.807 | -0.01 | -0.05 | 10.834 | 10.834 | 10.754 | 60 |
| 1738344600 | 10.812 | 0.03 | 0.27 | 10.838 | 10.838 | 10.774 | 305 |
| 1738258200 | 10.783 | -0.02 | -0.19 | 10.783 | 10.783 | 10.783 | 0 |
| 1738171800 | 10.804 | 0.02 | 0.22 | 10.804 | 10.804 | 10.804 | 0 |
| 1738085400 | 10.78 | 0.01 | 0.12 | 10.802 | 10.802 | 10.724 | 4500 |
| 1737999000 | 10.767 | 0.02 | 0.20 | 10.767 | 10.767 | 10.767 | 0 |
| 1737739800 | 10.746 | 0 | 0.04 | 10.746 | 10.746 | 10.746 | 0 |
| 1737653400 | 10.742 | -0 | -0.04 | 10.742 | 10.742 | 10.742 | 0 |
| 1737567000 | 10.746 | 0.02 | 0.19 | 10.72 | 10.758 | 10.72 | 485 |
| 1737480600 | 10.726 | 0.03 | 0.26 | 10.726 | 10.726 | 10.726 | 0 |
| 1737394200 | 10.698 | -0 | -0.02 | 10.724 | 10.724 | 10.658 | 1 |
| 1737135000 | 10.7 | 0.02 | 0.15 | 10.728 | 10.728 | 10.698 | 462 |
| 1737048600 | 10.684 | 0.01 | 0.09 | 10.684 | 10.684 | 10.684 | 0 |
| 1736962200 | 10.674 | 0.04 | 0.38 | 10.676 | 10.766 | 10.621 | 999 |
| 1736875800 | 10.634 | 0.02 | 0.15 | 10.702 | 10.702 | 10.606 | 1187 |
| 1736789400 | 10.618 | -0.03 | -0.28 | 10.6 | 10.628 | 10.6 | 49 |
| 1736530200 | 10.648 | -0.01 | -0.11 | 10.648 | 10.648 | 10.648 | 0 |
| 1736443800 | 10.66 | 0 | 0.04 | 10.66 | 10.66 | 10.66 | 0 |
| 1736357400 | 10.656 | -0.02 | -0.22 | 10.656 | 10.656 | 10.656 | 0 |
| 1736271000 | 10.68 | -0.02 | -0.15 | 10.718 | 10.718 | 10.676 | 5121 |
| 1736184600 | 10.696 | -0.01 | -0.07 | 10.696 | 10.696 | 10.696 | 0 |
| 1735925400 | 10.703 | -0.01 | -0.05 | 10.703 | 10.703 | 10.703 | 0 |
| 1735839000 | 10.708 | 0.02 | 0.17 | 10.77 | 10.77 | 10.655 | 51 |
| 1735666200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735579800 | 10.69 | -0.01 | -0.06 | 10.69 | 10.69 | 10.69 | 0 |
| 1735320600 | 10.696 | 0 | 0.04 | 10.724 | 10.724 | 10.68 | 15 |
| 1735061400 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1734975000 | 10.692 | 0.03 | 0.26 | 10.718 | 10.718 | 10.685 | 1 |
| 1734715800 | 10.664 | -0.04 | -0.39 | 10.688 | 10.708 | 10.65 | 1366 |
| 1734629400 | 10.706 | -0.07 | -0.63 | 10.72 | 10.724 | 10.691 | 100 |
| 1734543000 | 10.774 | -0 | -0.01 | 10.774 | 10.774 | 10.774 | 0 |
| 1734456600 | 10.775 | 0 | 0.02 | 10.775 | 10.775 | 10.775 | 0 |
| 1734370200 | 10.773 | -0.02 | -0.15 | 10.834 | 10.834 | 10.763 | 15 |
| 1734111000 | 10.789 | -0.01 | -0.06 | 10.789 | 10.789 | 10.789 | 0 |
| 1734024600 | 10.796 | -0.02 | -0.15 | 10.796 | 10.796 | 10.796 | 0 |
| 1733938200 | 10.812 | 0.01 | 0.14 | 10.812 | 10.812 | 10.812 | 0 |
| 1733851800 | 10.797 | -0.02 | -0.18 | 10.797 | 10.797 | 10.797 | 0 |
| 1733765400 | 10.816 | -0.02 | -0.15 | 10.816 | 10.816 | 10.816 | 0 |
| 1733506200 | 10.832 | 0.04 | 0.32 | 10.884 | 10.884 | 10.794 | 100 |
| 1733419800 | 10.797 | 0.01 | 0.06 | 10.797 | 10.797 | 10.797 | 0 |
| 1733333400 | 10.79 | 0 | 0.01 | 10.79 | 10.79 | 10.79 | 0 |
| 1733247000 | 10.789 | 0 | 0.01 | 10.789 | 10.789 | 10.789 | 0 |
| 1733160600 | 10.788 | 0.01 | 0.06 | 10.788 | 10.788 | 10.788 | 0 |
| 1732901400 | 10.781 | 0.02 | 0.17 | 10.781 | 10.781 | 10.781 | 0 |
| 1732815000 | 10.763 | -0.02 | -0.14 | 10.763 | 10.763 | 10.763 | 0 |
| 1732728600 | 10.778 | 0.04 | 0.34 | 10.666 | 10.778 | 10.666 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
