Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
03-Jun-2024 08:29:16
|
166
|
1076.0000
|
XLON
|
05002050000007679-E0J1AzGG6ZtG20240603
|
03-Jun-2024 10:17:11
|
6
|
1085.0000
|
XLON
|
05002050000014338-E0J1AzGG7iaU20240603
|
03-Jun-2024 10:17:11
|
3
|
1085.0000
|
XLON
|
07002070000015592-E0J1AzGG7iaa20240603
|
03-Jun-2024 10:17:11
|
146
|
1085.0000
|
XLON
|
07002070000014264-E0J1AzGG7iaQ20240603
|
03-Jun-2024 10:17:11
|
80
|
1085.0000
|
XLON
|
05002050000014534-E0J1AzGG7iaY20240603
|
03-Jun-2024 10:17:11
|
1
|
1085.0000
|
XLON
|
05002050000021331-E0J1AzGG7iai20240603
|
03-Jun-2024 10:17:11
|
44
|
1085.0000
|
XLON
|
05002050000017228-E0J1AzGG7iae20240603
|
03-Jun-2024 10:17:11
|
15
|
1085.0000
|
XLON
|
07002070000017206-E0J1AzGG7iac20240603
|
03-Jun-2024 10:17:11
|
9
|
1085.0000
|
XLON
|
05002050000015294-E0J1AzGG7iaW20240603
|
03-Jun-2024 10:17:11
|
2
|
1085.0000
|
XLON
|
07002070000020587-E0J1AzGG7iag20240603
|
03-Jun-2024 10:17:11
|
172
|
1085.0000
|
XLON
|
07002070000020068-E0J1AzGG7iaO20240603
|
03-Jun-2024 10:17:11
|
16
|
1085.0000
|
XLON
|
07002070000021463-E0J1AzGG7iak20240603
|
03-Jun-2024 10:17:11
|
150
|
1085.0000
|
XLON
|
07002070000014308-E0J1AzGG7iaS20240603
|
03-Jun-2024 10:24:02
|
174
|
1083.0000
|
XLON
|
05002050000021430-E0J1AzGG7mgq20240603
|
03-Jun-2024 10:33:49
|
1240
|
1082.0000
|
XLON
|
05002050000023339-E0J1AzGG7rfv20240603
|
03-Jun-2024 10:33:49
|
239
|
1083.0000
|
XLON
|
05002050000022191-E0J1AzGG7red20240603
|
03-Jun-2024 10:33:51
|
181
|
1082.0000
|
XLON
|
05002050000023339-E0J1AzGG7rhZ20240603
|
03-Jun-2024 10:33:53
|
12
|
1082.0000
|
XLON
|
05002050000023339-E0J1AzGG7ri720240603
|
03-Jun-2024 10:33:56
|
16
|
1082.0000
|
XLON
|
05002050000023339-E0J1AzGG7ris20240603
|
03-Jun-2024 10:34:11
|
287
|
1082.0000
|
XLON
|
05002050000023339-E0J1AzGG7rtI20240603
|
03-Jun-2024 10:34:12
|
412
|
1081.0000
|
XLON
|
07002070000023412-E0J1AzGG7rub20240603
|
03-Jun-2024 10:34:13
|
310
|
1081.0000
|
XLON
|
07002070000023413-E0J1AzGG7rvO20240603
|
03-Jun-2024 10:34:14
|
11
|
1081.0000
|
XLON
|
05002050000023384-E0J1AzGG7rwt20240603
|
03-Jun-2024 10:34:14
|
267
|
1081.0000
|
XLON
|
05002050000023384-E0J1AzGG7rwv20240603
|
03-Jun-2024 10:34:15
|
268
|
1081.0000
|
XLON
|
05002050000023386-E0J1AzGG7rxY20240603
|
03-Jun-2024 10:34:16
|
196
|
1081.0000
|
XLON
|
07002070000023420-E0J1AzGG7rxv20240603
|
03-Jun-2024 10:34:17
|
460
|
1081.0000
|
XLON
|
07002070000023421-E0J1AzGG7ryx20240603
|
03-Jun-2024 10:34:17
|
324
|
1081.0000
|
XLON
|
07002070000023421-E0J1AzGG7ryv20240603
|
03-Jun-2024 10:34:18
|
58
|
1081.0000
|
XLON
|
07002070000023423-E0J1AzGG7rzt20240603
|
03-Jun-2024 10:34:19
|
81
|
1081.0000
|
XLON
|
05002050000023393-E0J1AzGG7s0P20240603
|
03-Jun-2024 10:34:19
|
176
|
1081.0000
|
XLON
|
05002050000023393-E0J1AzGG7s0N20240603
|
03-Jun-2024 10:34:20
|
90
|
1081.0000
|
XLON
|
07002070000023424-E0J1AzGG7s0h20240603
|
03-Jun-2024 10:34:20
|
81
|
1081.0000
|
XLON
|
07002070000023424-E0J1AzGG7s0j20240603
|
03-Jun-2024 10:34:21
|
81
|
1081.0000
|
XLON
|
07002070000023427-E0J1AzGG7s1m20240603
|
03-Jun-2024 10:34:21
|
176
|
1081.0000
|
XLON
|
07002070000023427-E0J1AzGG7s1k20240603
|
03-Jun-2024 10:34:22
|
55
|
1081.0000
|
XLON
|
05002050000023400-E0J1AzGG7s2m20240603
|
03-Jun-2024 10:34:23
|
60
|
1081.0000
|
XLON
|
07002070000023429-E0J1AzGG7s4a20240603
|
03-Jun-2024 10:34:24
|
160
|
1081.0000
|
XLON
|
05002050000023403-E0J1AzGG7s6320240603
|
03-Jun-2024 10:34:25
|
53
|
1081.0000
|
XLON
|
05002050000023406-E0J1AzGG7s6o20240603
|
03-Jun-2024 10:34:26
|
220
|
1081.0000
|
XLON
|
07002070000023439-E0J1AzGG7s7X20240603
|
03-Jun-2024 10:34:42
|
201
|
1080.0000
|
XLON
|
07002070000023443-E0J1AzGG7sD220240603
|
03-Jun-2024 10:34:46
|
9
|
1079.0000
|
XLON
|
05002050000023427-E0J1AzGG7sFA20240603
|
03-Jun-2024 10:34:46
|
173
|
1079.0000
|
XLON
|
05002050000023427-E0J1AzGG7sFD20240603
|
03-Jun-2024 10:35:16
|
237
|
1079.0000
|
XLON
|
05002050000023431-E0J1AzGG7sgX20240603
|
03-Jun-2024 10:37:50
|
272
|
1079.0000
|
XLON
|
07002070000023535-E0J1AzGG7uC720240603
|
03-Jun-2024 10:42:14
|
8
|
1079.0000
|
XLON
|
05002050000023818-E0J1AzGG7wao20240603
|
03-Jun-2024 10:42:14
|
208
|
1079.0000
|
XLON
|
05002050000023818-E0J1AzGG7wal20240603
|
03-Jun-2024 10:42:15
|
270
|
1079.0000
|
XLON
|
05002050000024308-E0J1AzGG7wcL20240603
|
03-Jun-2024 10:42:15
|
226
|
1078.0000
|
XLON
|
07002070000021473-E0J1AzGG7wcZ20240603
|
03-Jun-2024 10:43:05
|
109
|
1078.0000
|
XLON
|
07002070000024364-E0J1AzGG7wwR20240603
|
03-Jun-2024 10:43:05
|
125
|
1078.0000
|
XLON
|
07002070000024364-E0J1AzGG7wwP20240603
|
03-Jun-2024 10:43:17
|
233
|
1078.0000
|
XLON
|
07002070000024450-E0J1AzGG7x0U20240603
|
03-Jun-2024 10:43:44
|
12
|
1080.0000
|
XLON
|
05002050000024475-E0J1AzGG7xIm20240603
|
03-Jun-2024 10:47:05
|
124
|
1080.0000
|
XLON
|
05002050000024475-E0J1AzGG802P20240603
|
03-Jun-2024 10:47:05
|
43
|
1080.0000
|
XLON
|
05002050000024475-E0J1AzGG802N20240603
|
03-Jun-2024 10:47:06
|
195
|
1080.0000
|
XLON
|
07002070000025097-E0J1AzGG803v20240603
|
03-Jun-2024 10:49:23
|
232
|
1081.0000
|
XLON
|
07002070000025126-E0J1AzGG81S120240603
|
03-Jun-2024 10:49:24
|
996
|
1081.0000
|
XLON
|
07002070000025351-E0J1AzGG81ST20240603
|
03-Jun-2024 10:49:31
|
232
|
1084.0000
|
XLON
|
07002070000025365-E0J1AzGG81YV20240603
|
03-Jun-2024 10:49:40
|
253
|
1084.0000
|
XLON
|
07002070000025367-E0J1AzGG81fS20240603
|
03-Jun-2024 10:49:41
|
259
|
1084.0000
|
XLON
|
05002050000025379-E0J1AzGG81g320240603
|
03-Jun-2024 10:49:42
|
238
|
1084.0000
|
XLON
|
05002050000025383-E0J1AzGG81iy20240603
|
03-Jun-2024 10:49:45
|
259
|
1084.0000
|
XLON
|
05002050000025386-E0J1AzGG81ls20240603
|
03-Jun-2024 10:51:23
|
259
|
1084.0000
|
XLON
|
07002070000025403-E0J1AzGG82tH20240603
|
03-Jun-2024 10:51:23
|
96
|
1084.0000
|
XLON
|
05002050000025441-E0J1AzGG82tL20240603
|
03-Jun-2024 10:52:12
|
255
|
1084.0000
|
XLON
|
07002070000025663-E0J1AzGG83QY20240603
|
03-Jun-2024 10:52:12
|
506
|
1084.0000
|
XLON
|
05002050000025551-E0J1AzGG83QG20240603
|
03-Jun-2024 10:52:12
|
10
|
1084.0000
|
XLON
|
05002050000025441-E0J1AzGG83QC20240603
|
03-Jun-2024 10:52:14
|
218
|
1084.0000
|
XLON
|
05002050000025676-E0J1AzGG83Ud20240603
|
03-Jun-2024 10:52:14
|
92
|
1084.0000
|
XLON
|
05002050000025673-E0J1AzGG83U320240603
|
03-Jun-2024 10:52:14
|
163
|
1084.0000
|
XLON
|
05002050000025673-E0J1AzGG83U520240603
|
03-Jun-2024 10:52:15
|
273
|
1084.0000
|
XLON
|
07002070000025675-E0J1AzGG83Vi20240603
|
03-Jun-2024 10:52:16
|
255
|
1084.0000
|
XLON
|
07002070000025680-E0J1AzGG83WI20240603
|
03-Jun-2024 10:53:44
|
230
|
1085.0000
|
XLON
|
07002070000025874-E0J1AzGG84KX20240603
|
03-Jun-2024 10:53:57
|
291
|
1084.0000
|
XLON
|
07002070000025682-E0J1AzGG84Yl20240603
|
03-Jun-2024 10:53:58
|
29
|
1084.0000
|
XLON
|
05002050000025922-E0J1AzGG84Z120240603
|
03-Jun-2024 10:57:08
|
344
|
1084.0000
|
XLON
|
07002070000026015-E0J1AzGG86F220240603
|
03-Jun-2024 10:57:18
|
205
|
1084.0000
|
XLON
|
05002050000026297-E0J1AzGG86NC20240603
|
03-Jun-2024 10:57:27
|
259
|
1084.0000
|
XLON
|
07002070000026301-E0J1AzGG86Pk20240603
|
03-Jun-2024 10:57:32
|
278
|
1084.0000
|
XLON
|
07002070000026325-E0J1AzGG86SJ20240603
|
03-Jun-2024 10:57:38
|
184
|
1084.0000
|
XLON
|
05002050000026348-E0J1AzGG86Th20240603
|
03-Jun-2024 10:57:39
|
184
|
1084.0000
|
XLON
|
07002070000026337-E0J1AzGG86UC20240603
|
03-Jun-2024 10:57:48
|
221
|
1084.0000
|
XLON
|
07002070000026339-E0J1AzGG86iT20240603
|
03-Jun-2024 10:58:08
|
220
|
1084.0000
|
XLON
|
05002050000026395-E0J1AzGG86zP20240603
|
03-Jun-2024 10:58:16
|
6
|
1084.0000
|
XLON
|
05002050000026443-E0J1AzGG872j20240603
|
03-Jun-2024 10:58:29
|
9
|
1084.0000
|
XLON
|
05002050000026443-E0J1AzGG878d20240603
|
03-Jun-2024 10:59:32
|
2
|
1084.0000
|
XLON
|
05002050000026443-E0J1AzGG87ht20240603
|
03-Jun-2024 11:00:00
|
38
|
1084.0000
|
XLON
|
05002050000026443-E0J1AzGG886i20240603
|
03-Jun-2024 11:00:14
|
9
|
1084.0000
|
XLON
|
05002050000026443-E0J1AzGG88HX20240603
|
03-Jun-2024 11:01:24
|
18
|
1085.0000
|
XLON
|
07002070000026817-E0J1AzGG88gf20240603
|
03-Jun-2024 11:02:24
|
225
|
1085.0000
|
XLON
|
07002070000026918-E0J1AzGG891J20240603
|
03-Jun-2024 11:02:24
|
9
|
1085.0000
|
XLON
|
07002070000026918-E0J1AzGG891E20240603
|
03-Jun-2024 11:02:26
|
61
|
1084.0000
|
XLON
|
05002050000026443-E0J1AzGG892Z20240603
|
03-Jun-2024 11:02:55
|
75
|
1084.0000
|
XLON
|
05002050000026443-E0J1AzGG89Gy20240603
|
03-Jun-2024 11:03:12
|
7
|
1084.0000
|
XLON
|
05002050000027046-E0J1AzGG89Sa20240603
|
03-Jun-2024 11:05:24
|
36
|
1084.0000
|
XLON
|
05002050000027046-E0J1AzGG8ALu20240603
|
03-Jun-2024 11:50:31
|
224
|
1085.0000
|
XLON
|
05002050000031818-E0J1AzGG8TQG20240603
|
03-Jun-2024 11:50:31
|
157
|
1084.0000
|
XLON
|
05002050000027046-E0J1AzGG8TQQ20240603
|
03-Jun-2024 11:50:34
|
40
|
1085.0000
|
XLON
|
07002070000031751-E0J1AzGG8TTc20240603
|
03-Jun-2024 11:50:35
|
17
|
1085.0000
|
XLON
|
07002070000031753-E0J1AzGG8TTp20240603
|
03-Jun-2024 11:50:40
|
8
|
1085.0000
|
XLON
|
05002050000031845-E0J1AzGG8TY120240603
|
03-Jun-2024 11:50:45
|
6
|
1085.0000
|
XLON
|
07002070000031771-E0J1AzGG8TZV20240603
|
03-Jun-2024 11:51:45
|
242
|
1085.0000
|
XLON
|
05002050000031952-E0J1AzGG8UAI20240603
|
03-Jun-2024 11:52:25
|
260
|
1085.0000
|
XLON
|
05002050000032002-E0J1AzGG8UPr20240603
|
03-Jun-2024 11:58:39
|
279
|
1085.0000
|
XLON
|
07002070000032010-E0J1AzGG8X0p20240603
|
03-Jun-2024 11:59:15
|
185
|
1085.0000
|
XLON
|
05002050000032679-E0J1AzGG8XNV20240603
|
03-Jun-2024 13:29:12
|
36
|
1088.0000
|
XLON
|
05002050000044044-E0J1AzGG9Gyk20240603
|
03-Jun-2024 13:29:12
|
84
|
1088.0000
|
XLON
|
05002050000044044-E0J1AzGG9Gyi20240603
|
03-Jun-2024 13:29:12
|
90
|
1088.0000
|
XLON
|
05002050000044044-E0J1AzGG9Gym20240603
|
03-Jun-2024 13:29:12
|
158
|
1088.0000
|
XLON
|
05002050000044044-E0J1AzGG9Gyg20240603
|
03-Jun-2024 13:31:53
|
32
|
1089.0000
|
XLON
|
07002070000044146-E0J1AzGG9IJj20240603
|
03-Jun-2024 13:31:53
|
63
|
1089.0000
|
XLON
|
07002070000044146-E0J1AzGG9IJf20240603
|
03-Jun-2024 13:31:53
|
254
|
1089.0000
|
XLON
|
07002070000044146-E0J1AzGG9IJh20240603
|
03-Jun-2024 13:34:13
|
459
|
1087.0000
|
XLON
|
05002050000044627-E0J1AzGG9JY820240603
|
03-Jun-2024 13:35:53
|
350
|
1087.0000
|
XLON
|
05002050000044826-E0J1AzGG9KRr20240603
|
03-Jun-2024 13:37:33
|
84
|
1088.0000
|
XLON
|
07002070000044849-E0J1AzGG9LKF20240603
|
03-Jun-2024 13:37:33
|
281
|
1088.0000
|
XLON
|
07002070000044849-E0J1AzGG9LKH20240603
|
03-Jun-2024 13:42:51
|
166
|
1089.0000
|
XLON
|
05002050000045733-E0J1AzGG9P2Z20240603
|
03-Jun-2024 13:42:51
|
180
|
1089.0000
|
XLON
|
05002050000045733-E0J1AzGG9P2b20240603
|
03-Jun-2024 13:42:51
|
40
|
1089.0000
|
XLON
|
05002050000045733-E0J1AzGG9P2f20240603
|
03-Jun-2024 13:42:51
|
93
|
1089.0000
|
XLON
|
05002050000045733-E0J1AzGG9P2d20240603
|
03-Jun-2024 13:42:51
|
33
|
1089.0000
|
XLON
|
05002050000045733-E0J1AzGG9P2h20240603
|
03-Jun-2024 13:43:51
|
108
|
1089.0000
|
XLON
|
05002050000045846-E0J1AzGG9Pc520240603
|
03-Jun-2024 13:44:13
|
24
|
1089.0000
|
XLON
|
07002070000045712-E0J1AzGG9Pr120240603
|
03-Jun-2024 13:44:13
|
68
|
1089.0000
|
XLON
|
07002070000045712-E0J1AzGG9Pr320240603
|
03-Jun-2024 13:44:13
|
229
|
1089.0000
|
XLON
|
07002070000045712-E0J1AzGG9Pr720240603
|
03-Jun-2024 13:44:13
|
24
|
1089.0000
|
XLON
|
07002070000045712-E0J1AzGG9Pr520240603
|
03-Jun-2024 13:45:13
|
151
|
1089.0000
|
XLON
|
07002070000045809-E0J1AzGG9QLI20240603
|
03-Jun-2024 13:45:53
|
61
|
1089.0000
|
XLON
|
05002050000046028-E0J1AzGG9QXx20240603
|
03-Jun-2024 13:45:53
|
84
|
1089.0000
|
XLON
|
05002050000046028-E0J1AzGG9QXz20240603
|
03-Jun-2024 13:45:53
|
237
|
1089.0000
|
XLON
|
05002050000046028-E0J1AzGG9QY120240603
|
03-Jun-2024 13:45:55
|
111
|
1089.0000
|
XLON
|
07002070000045859-E0J1AzGG9QZC20240603
|
03-Jun-2024 13:47:28
|
353
|
1089.0000
|
XLON
|
07002070000046018-E0J1AzGG9RLI20240603
|
03-Jun-2024 13:55:26
|
10
|
1090.0000
|
XLON
|
07002070000046901-E0J1AzGG9VSK20240603
|
03-Jun-2024 13:55:26
|
320
|
1090.0000
|
XLON
|
07002070000046901-E0J1AzGG9VSS20240603
|
03-Jun-2024 13:58:51
|
27
|
1090.0000
|
XLON
|
05002050000047149-E0J1AzGG9XEc20240603
|
03-Jun-2024 13:58:51
|
81
|
1090.0000
|
XLON
|
05002050000047149-E0J1AzGG9XEe20240603
|
03-Jun-2024 13:58:51
|
173
|
1090.0000
|
XLON
|
05002050000047149-E0J1AzGG9XEa20240603
|
03-Jun-2024 13:59:01
|
337
|
1093.0000
|
XLON
|
07002070000047344-E0J1AzGG9XKc20240603
|
03-Jun-2024 13:59:02
|
255
|
1093.0000
|
XLON
|
05002050000047561-E0J1AzGG9XLW20240603
|
03-Jun-2024 13:59:03
|
332
|
1093.0000
|
XLON
|
07002070000047350-E0J1AzGG9XM220240603
|
03-Jun-2024 13:59:05
|
252
|
1093.0000
|
XLON
|
05002050000047567-E0J1AzGG9XPR20240603
|
03-Jun-2024 14:00:43
|
74
|
1093.0000
|
XLON
|
05002050000047833-E0J1AzGG9YJH20240603
|
03-Jun-2024 14:05:07
|
19
|
1093.0000
|
XLON
|
05002050000047937-E0J1AzGG9aZS20240603
|
03-Jun-2024 14:05:07
|
331
|
1093.0000
|
XLON
|
05002050000047937-E0J1AzGG9aZU20240603
|
03-Jun-2024 14:05:08
|
249
|
1093.0000
|
XLON
|
05002050000048537-E0J1AzGG9aZl20240603
|
03-Jun-2024 14:05:57
|
324
|
1093.0000
|
XLON
|
05002050000048538-E0J1AzGG9apA20240603
|
03-Jun-2024 14:09:06
|
350
|
1093.0000
|
XLON
|
05002050000048640-E0J1AzGG9cOW20240603
|
03-Jun-2024 14:10:45
|
24
|
1093.0000
|
XLON
|
05002050000048989-E0J1AzGG9d8y20240603
|
03-Jun-2024 14:10:45
|
125
|
1093.0000
|
XLON
|
05002050000048989-E0J1AzGG9d9220240603
|
03-Jun-2024 14:10:45
|
121
|
1093.0000
|
XLON
|
05002050000048989-E0J1AzGG9d9720240603
|
03-Jun-2024 14:10:46
|
60
|
1093.0000
|
XLON
|
05002050000049189-E0J1AzGG9dA520240603
|
03-Jun-2024 14:10:46
|
190
|
1093.0000
|
XLON
|
05002050000049189-E0J1AzGG9dA220240603
|
03-Jun-2024 14:10:47
|
325
|
1093.0000
|
XLON
|
07002070000048996-E0J1AzGG9dDe20240603
|
03-Jun-2024 14:10:48
|
200
|
1093.0000
|
XLON
|
05002050000049192-E0J1AzGG9dET20240603
|
03-Jun-2024 14:10:51
|
193
|
1093.0000
|
XLON
|
05002050000049193-E0J1AzGG9dHw20240603
|
03-Jun-2024 14:10:51
|
75
|
1093.0000
|
XLON
|
05002050000049192-E0J1AzGG9dHu20240603
|
03-Jun-2024 14:10:56
|
357
|
1093.0000
|
XLON
|
07002070000049007-E0J1AzGG9dJH20240603
|
03-Jun-2024 14:11:28
|
125
|
1093.0000
|
XLON
|
05002050000049278-E0J1AzGG9dns20240603
|
03-Jun-2024 14:11:28
|
131
|
1093.0000
|
XLON
|
05002050000049278-E0J1AzGG9do120240603
|
03-Jun-2024 14:13:38
|
115
|
1093.0000
|
XLON
|
07002070000049197-E0J1AzGG9fEr20240603
|
03-Jun-2024 14:13:38
|
123
|
1093.0000
|
XLON
|
07002070000049197-E0J1AzGG9fEn20240603
|
03-Jun-2024 14:13:38
|
125
|
1093.0000
|
XLON
|
07002070000049197-E0J1AzGG9fEp20240603
|
03-Jun-2024 14:13:41
|
130
|
1092.0000
|
XLON
|
07002070000049330-E0J1AzGG9fGp20240603
|
03-Jun-2024 14:13:41
|
480
|
1092.0000
|
XLON
|
07002070000049330-E0J1AzGG9fGn20240603
|
03-Jun-2024 14:13:42
|
255
|
1090.0000
|
XLON
|
07002070000047318-E0J1AzGG9fHQ20240603
|
03-Jun-2024 14:15:42
|
324
|
1090.0000
|
XLON
|
07002070000049483-E0J1AzGG9g7220240603
|
03-Jun-2024 14:15:42
|
169
|
1089.0000
|
XLON
|
07002070000046174-E0J1AzGG9g7K20240603
|
03-Jun-2024 14:15:42
|
127
|
1089.0000
|
XLON
|
07002070000046174-E0J1AzGG9g7M20240603
|
03-Jun-2024 14:15:42
|
8
|
1089.0000
|
XLON
|
07002070000046174-E0J1AzGG9g7R20240603
|
03-Jun-2024 14:17:52
|
296
|
1089.0000
|
XLON
|
05002050000049911-E0J1AzGG9h9520240603
|
03-Jun-2024 14:17:53
|
232
|
1089.0000
|
XLON
|
05002050000050035-E0J1AzGG9h9r20240603
|
03-Jun-2024 14:19:01
|
322
|
1089.0000
|
XLON
|
07002070000049947-E0J1AzGG9hfa20240603
|
03-Jun-2024 14:20:01
|
212
|
1089.0000
|
XLON
|
07002070000050041-E0J1AzGG9iJ620240603
|
03-Jun-2024 14:20:02
|
19
|
1086.0000
|
XLON
|
07002070000049085-E0J1AzGG9iMD20240603
|
03-Jun-2024 14:20:02
|
237
|
1086.0000
|
XLON
|
07002070000049085-E0J1AzGG9iMF20240603
|
03-Jun-2024 14:20:41
|
297
|
1086.0000
|
XLON
|
05002050000050363-E0J1AzGG9iqI20240603
|
03-Jun-2024 14:21:41
|
225
|
1086.0000
|
XLON
|
07002070000050254-E0J1AzGG9jHY20240603
|
03-Jun-2024 14:22:27
|
417
|
1086.0000
|
XLON
|
07002070000050326-E0J1AzGG9jjD20240603
|
03-Jun-2024 14:24:01
|
364
|
1086.0000
|
XLON
|
07002070000050558-E0J1AzGG9lEh20240603
|
03-Jun-2024 14:25:01
|
219
|
1086.0000
|
XLON
|
05002050000050896-E0J1AzGG9lex20240603
|
03-Jun-2024 14:25:41
|
282
|
1086.0000
|
XLON
|
05002050000050998-E0J1AzGG9m5l20240603
|
03-Jun-2024 14:26:41
|
405
|
1086.0000
|
XLON
|
05002050000051148-E0J1AzGG9mgA20240603
|
03-Jun-2024 14:27:21
|
458
|
1086.0000
|
XLON
|
07002070000051029-E0J1AzGG9nCw20240603
|
03-Jun-2024 14:28:21
|
23
|
1086.0000
|
XLON
|
05002050000051409-E0J1AzGG9nls20240603
|
03-Jun-2024 14:28:21
|
140
|
1086.0000
|
XLON
|
05002050000051409-E0J1AzGG9nlq20240603
|
03-Jun-2024 14:30:02
|
318
|
1087.0000
|
XLON
|
05002050000051755-E0J1AzGG9ozu20240603
|
03-Jun-2024 14:30:41
|
464
|
1087.0000
|
XLON
|
05002050000052078-E0J1AzGG9qIj20240603
|
03-Jun-2024 14:31:41
|
406
|
1087.0000
|
XLON
|
07002070000052210-E0J1AzGG9rWd20240603
|
03-Jun-2024 14:32:15
|
252
|
1086.0000
|
XLON
|
07002070000051280-E0J1AzGG9sV820240603
|
03-Jun-2024 14:32:15
|
124
|
1086.0000
|
XLON
|
07002070000051280-E0J1AzGG9sVA20240603
|
03-Jun-2024 14:32:21
|
29
|
1086.0000
|
XLON
|
05002050000052638-E0J1AzGG9sYa20240603
|
03-Jun-2024 14:33:16
|
26
|
1086.0000
|
XLON
|
05002050000052893-E0J1AzGG9trc20240603
|
03-Jun-2024 14:33:16
|
317
|
1086.0000
|
XLON
|
05002050000052893-E0J1AzGG9tre20240603
|
03-Jun-2024 14:33:16
|
15
|
1086.0000
|
XLON
|
05002050000052893-E0J1AzGG9tra20240603
|
03-Jun-2024 14:33:55
|
382
|
1086.0000
|
XLON
|
07002070000052866-E0J1AzGG9uac20240603
|
03-Jun-2024 14:39:40
|
143
|
1087.0000
|
XLON
|
07002070000054284-E0J1AzGGA3jn20240603
|
03-Jun-2024 14:39:41
|
140
|
1087.0000
|
XLON
|
07002070000054287-E0J1AzGGA3kX20240603
|
03-Jun-2024 14:39:41
|
60
|
1087.0000
|
XLON
|
07002070000054287-E0J1AzGGA3kZ20240603
|
03-Jun-2024 14:39:42
|
99
|
1087.0000
|
XLON
|
05002050000054427-E0J1AzGGA3lZ20240603
|
03-Jun-2024 14:39:43
|
385
|
1087.0000
|
XLON
|
07002070000054291-E0J1AzGGA3m720240603
|
03-Jun-2024 14:39:44
|
140
|
1087.0000
|
XLON
|
05002050000054432-E0J1AzGGA3nT20240603
|
03-Jun-2024 14:39:44
|
295
|
1087.0000
|
XLON
|
05002050000054432-E0J1AzGGA3nV20240603
|
03-Jun-2024 14:39:45
|
238
|
1087.0000
|
XLON
|
07002070000054299-E0J1AzGGA3qg20240603
|
03-Jun-2024 14:39:46
|
207
|
1087.0000
|
XLON
|
05002050000054442-E0J1AzGGA3us20240603
|
03-Jun-2024 14:39:47
|
139
|
1087.0000
|
XLON
|
07002070000054318-E0J1AzGGA3wL20240603
|
03-Jun-2024 14:39:48
|
299
|
1087.0000
|
XLON
|
05002050000054453-E0J1AzGGA3x920240603
|
03-Jun-2024 14:39:49
|
1
|
1087.0000
|
XLON
|
07002070000054323-E0J1AzGGA3yM20240603
|
03-Jun-2024 14:39:50
|
299
|
1087.0000
|
XLON
|
05002050000054458-E0J1AzGGA40720240603
|
03-Jun-2024 14:39:51
|
79
|
1087.0000
|
XLON
|
05002050000054465-E0J1AzGGA42Z20240603
|
03-Jun-2024 14:39:52
|
58
|
1087.0000
|
XLON
|
05002050000054473-E0J1AzGGA43m20240603
|
03-Jun-2024 14:39:54
|
54
|
1087.0000
|
XLON
|
05002050000054483-E0J1AzGGA45R20240603
|
03-Jun-2024 14:39:56
|
299
|
1087.0000
|
XLON
|
05002050000054488-E0J1AzGGA48v20240603
|
03-Jun-2024 14:40:41
|
257
|
1087.0000
|
XLON
|
07002070000054544-E0J1AzGGA5Ag20240603
|
03-Jun-2024 14:40:43
|
271
|
1087.0000
|
XLON
|
07002070000054550-E0J1AzGGA5EJ20240603
|
03-Jun-2024 14:41:51
|
362
|
1088.0000
|
XLON
|
07002070000054773-E0J1AzGGA6eA20240603
|
03-Jun-2024 14:42:21
|
142
|
1088.0000
|
XLON
|
05002050000055009-E0J1AzGGA7KT20240603
|
03-Jun-2024 14:42:21
|
22
|
1088.0000
|
XLON
|
05002050000055009-E0J1AzGGA7KX20240603
|
03-Jun-2024 14:42:21
|
500
|
1088.0000
|
XLON
|
05002050000055009-E0J1AzGGA7KV20240603
|
03-Jun-2024 14:42:35
|
236
|
1085.0000
|
XLON
|
07002070000053032-E0J1AzGGA7e320240603
|
03-Jun-2024 14:42:35
|
89
|
1085.0000
|
XLON
|
07002070000053032-E0J1AzGGA7e120240603
|
03-Jun-2024 14:44:10
|
308
|
1084.0000
|
XLON
|
07002070000055188-E0J1AzGGA9HV20240603
|
03-Jun-2024 14:48:09
|
3
|
1084.0000
|
XLON
|
07002070000055188-E0J1AzGGAD2320240603
|
03-Jun-2024 14:48:09
|
152
|
1084.0000
|
XLON
|
07002070000055332-E0J1AzGGAD2720240603
|
03-Jun-2024 14:48:09
|
247
|
1084.0000
|
XLON
|
07002070000055332-E0J1AzGGAD2520240603
|
03-Jun-2024 14:48:10
|
130
|
1084.0000
|
XLON
|
07002070000056035-E0J1AzGGAD3L20240603
|
03-Jun-2024 14:48:10
|
19
|
1084.0000
|
XLON
|
07002070000056035-E0J1AzGGAD3J20240603
|
03-Jun-2024 14:48:10
|
286
|
1084.0000
|
XLON
|
07002070000056035-E0J1AzGGAD3H20240603
|
03-Jun-2024 14:48:11
|
32
|
1084.0000
|
XLON
|
05002050000056196-E0J1AzGGAD8a20240603
|
03-Jun-2024 14:49:00
|
39
|
1084.0000
|
XLON
|
05002050000056196-E0J1AzGGAE4g20240603
|
03-Jun-2024 14:49:11
|
7
|
1084.0000
|
XLON
|
05002050000056196-E0J1AzGGAEES20240603
|
03-Jun-2024 14:49:11
|
389
|
1084.0000
|
XLON
|
05002050000056196-E0J1AzGGAEEU20240603
|
03-Jun-2024 14:49:12
|
390
|
1084.0000
|
XLON
|
05002050000056456-E0J1AzGGAEFE20240603
|
03-Jun-2024 14:49:13
|
125
|
1084.0000
|
XLON
|
07002070000056357-E0J1AzGGAEGb20240603
|
03-Jun-2024 14:49:13
|
75
|
1084.0000
|
XLON
|
07002070000056357-E0J1AzGGAEGw20240603
|
03-Jun-2024 14:49:13
|
47
|
1084.0000
|
XLON
|
07002070000056357-E0J1AzGGAEGo20240603
|
03-Jun-2024 14:49:19
|
67
|
1084.0000
|
XLON
|
07002070000056357-E0J1AzGGAEMC20240603
|
03-Jun-2024 14:49:19
|
313
|
1084.0000
|
XLON
|
07002070000056372-E0J1AzGGAEML20240603
|
03-Jun-2024 14:50:36
|
123
|
1083.0000
|
XLON
|
05002050000056768-E0J1AzGGAFbg20240603
|
03-Jun-2024 14:50:51
|
26
|
1083.0000
|
XLON
|
05002050000056810-E0J1AzGGAG8S20240603
|
03-Jun-2024 14:50:51
|
49
|
1083.0000
|
XLON
|
05002050000056810-E0J1AzGGAG8Q20240603
|
03-Jun-2024 14:51:05
|
375
|
1083.0000
|
XLON
|
05002050000056810-E0J1AzGGAGR620240603
|
03-Jun-2024 14:51:05
|
49
|
1083.0000
|
XLON
|
05002050000056810-E0J1AzGGAGR420240603
|
03-Jun-2024 14:52:37
|
245
|
1084.0000
|
XLON
|
05002050000057223-E0J1AzGGAIUL20240603
|
03-Jun-2024 14:52:38
|
262
|
1084.0000
|
XLON
|
07002070000057129-E0J1AzGGAIVi20240603
|
03-Jun-2024 14:52:38
|
21
|
1084.0000
|
XLON
|
07002070000057129-E0J1AzGGAIVN20240603
|
03-Jun-2024 14:52:38
|
41
|
1084.0000
|
XLON
|
07002070000057129-E0J1AzGGAIVL20240603
|
03-Jun-2024 14:52:38
|
9
|
1084.0000
|
XLON
|
07002070000057129-E0J1AzGGAIVU20240603
|
03-Jun-2024 14:52:38
|
9
|
1084.0000
|
XLON
|
07002070000057129-E0J1AzGGAIVX20240603
|
03-Jun-2024 14:53:02
|
92
|
1083.0000
|
XLON
|
05002050000057055-E0J1AzGGAJ1M20240603
|
03-Jun-2024 14:53:02
|
125
|
1083.0000
|
XLON
|
05002050000057055-E0J1AzGGAJ1I20240603
|
03-Jun-2024 14:53:02
|
125
|
1083.0000
|
XLON
|
05002050000057055-E0J1AzGGAJ1K20240603
|
03-Jun-2024 14:53:59
|
245
|
1084.0000
|
XLON
|
05002050000057498-E0J1AzGGAKCd20240603
|
03-Jun-2024 14:53:59
|
125
|
1084.0000
|
XLON
|
05002050000057498-E0J1AzGGAKCb20240603
|
03-Jun-2024 14:54:01
|
38
|
1084.0000
|
XLON
|
05002050000057515-E0J1AzGGAKLQ20240603
|
03-Jun-2024 14:54:53
|
117
|
1085.0000
|
XLON
|
05002050000057682-E0J1AzGGALU220240603
|
03-Jun-2024 14:54:53
|
153
|
1085.0000
|
XLON
|
05002050000057682-E0J1AzGGALU420240603
|
03-Jun-2024 14:54:53
|
186
|
1085.0000
|
XLON
|
05002050000057682-E0J1AzGGALU820240603
|
03-Jun-2024 14:54:53
|
148
|
1085.0000
|
XLON
|
05002050000057682-E0J1AzGGALU620240603
|
03-Jun-2024 14:56:12
|
108
|
1085.0000
|
XLON
|
07002070000057934-E0J1AzGGAMxe20240603
|
03-Jun-2024 14:56:12
|
38
|
1085.0000
|
XLON
|
07002070000057934-E0J1AzGGAMxa20240603
|
03-Jun-2024 14:56:12
|
16
|
1085.0000
|
XLON
|
07002070000057934-E0J1AzGGAMxY20240603
|
03-Jun-2024 14:56:12
|
196
|
1085.0000
|
XLON
|
07002070000057934-E0J1AzGGAMxc20240603
|
03-Jun-2024 14:56:59
|
125
|
1085.0000
|
XLON
|
05002050000058248-E0J1AzGGAOJY20240603
|
03-Jun-2024 14:56:59
|
224
|
1085.0000
|
XLON
|
05002050000058248-E0J1AzGGAOJd20240603
|
03-Jun-2024 14:57:22
|
153
|
1085.0000
|
XLON
|
05002050000058314-E0J1AzGGAOi420240603
|
03-Jun-2024 14:57:22
|
9
|
1085.0000
|
XLON
|
05002050000058314-E0J1AzGGAOi620240603
|
03-Jun-2024 14:58:06
|
19
|
1085.0000
|
XLON
|
07002070000058346-E0J1AzGGAPc820240603
|
03-Jun-2024 14:58:08
|
125
|
1085.0000
|
XLON
|
05002050000058465-E0J1AzGGAPdn20240603
|
03-Jun-2024 14:58:08
|
37
|
1085.0000
|
XLON
|
05002050000058465-E0J1AzGGAPdr20240603
|
03-Jun-2024 14:58:08
|
250
|
1085.0000
|
XLON
|
05002050000058465-E0J1AzGGAPdl20240603
|
03-Jun-2024 14:59:03
|
50
|
1085.0000
|
XLON
|
05002050000058601-E0J1AzGGAQRs20240603
|
03-Jun-2024 14:59:03
|
1
|
1085.0000
|
XLON
|
05002050000058601-E0J1AzGGAQRo20240603
|
03-Jun-2024 14:59:03
|
218
|
1085.0000
|
XLON
|
05002050000058601-E0J1AzGGAQRq20240603
|
03-Jun-2024 14:59:38
|
559
|
1085.0000
|
XLON
|
05002050000058677-E0J1AzGGAQr920240603
|
03-Jun-2024 14:59:38
|
7
|
1083.0000
|
XLON
|
07002070000058559-E0J1AzGGAQrU20240603
|
03-Jun-2024 14:59:38
|
108
|
1083.0000
|
XLON
|
07002070000058559-E0J1AzGGAQrd20240603
|
03-Jun-2024 15:02:10
|
426
|
1084.0000
|
XLON
|
05002050000059477-E0J1AzGGAWH420240603
|
03-Jun-2024 15:02:11
|
287
|
1084.0000
|
XLON
|
05002050000059749-E0J1AzGGAWIL20240603
|
03-Jun-2024 15:02:11
|
148
|
1084.0000
|
XLON
|
05002050000059749-E0J1AzGGAWIN20240603
|
03-Jun-2024 15:02:22
|
267
|
1084.0000
|
XLON
|
07002070000059721-E0J1AzGGAWel20240603
|
03-Jun-2024 15:03:22
|
438
|
1084.0000
|
XLON
|
07002070000059947-E0J1AzGGAYZF20240603
|
03-Jun-2024 15:05:37
|
1
|
1086.0000
|
XLON
|
07002070000060435-E0J1AzGGAcGK20240603
|
03-Jun-2024 15:05:37
|
58
|
1086.0000
|
XLON
|
07002070000060435-E0J1AzGGAcGH20240603
|
03-Jun-2024 15:05:46
|
283
|
1086.0000
|
XLON
|
07002070000060435-E0J1AzGGAcdF20240603
|
03-Jun-2024 15:05:46
|
11
|
1085.0000
|
XLON
|
05002050000060349-E0J1AzGGAcdV20240603
|
03-Jun-2024 15:05:48
|
86
|
1085.0000
|
XLON
|
05002050000060349-E0J1AzGGAcgt20240603
|
03-Jun-2024 15:08:45
|
251
|
1085.0000
|
XLON
|
05002050000060349-E0J1AzGGAhvg20240603
|
03-Jun-2024 15:08:45
|
46
|
1085.0000
|
XLON
|
05002050000060349-E0J1AzGGAhvk20240603
|
03-Jun-2024 15:08:45
|
28
|
1085.0000
|
XLON
|
07002070000060496-E0J1AzGGAhvm20240603
|
03-Jun-2024 15:08:45
|
98
|
1085.0000
|
XLON
|
07002070000060496-E0J1AzGGAhvo20240603
|
03-Jun-2024 15:08:46
|
278
|
1086.0000
|
XLON
|
07002070000061151-E0J1AzGGAhwO20240603
|
03-Jun-2024 15:08:46
|
34
|
1086.0000
|
XLON
|
07002070000061151-E0J1AzGGAhwS20240603
|
03-Jun-2024 15:08:46
|
28
|
1086.0000
|
XLON
|
07002070000061151-E0J1AzGGAhwQ20240603
|
03-Jun-2024 15:08:47
|
569
|
1086.0000
|
XLON
|
05002050000061278-E0J1AzGGAhxn20240603
|
03-Jun-2024 15:08:48
|
98
|
1086.0000
|
XLON
|
07002070000061171-E0J1AzGGAi1F20240603
|
03-Jun-2024 15:08:48
|
28
|
1086.0000
|
XLON
|
07002070000061171-E0J1AzGGAi1J20240603
|
03-Jun-2024 15:08:48
|
28
|
1086.0000
|
XLON
|
07002070000061171-E0J1AzGGAi1L20240603
|
03-Jun-2024 15:08:48
|
420
|
1086.0000
|
XLON
|
07002070000061171-E0J1AzGGAi1H20240603
|
03-Jun-2024 15:09:43
|
259
|
1086.0000
|
XLON
|
05002050000061550-E0J1AzGGAjw120240603
|
03-Jun-2024 15:09:43
|
16
|
1086.0000
|
XLON
|
05002050000061550-E0J1AzGGAjw320240603
|
03-Jun-2024 15:10:20
|
140
|
1086.0000
|
XLON
|
05002050000061746-E0J1AzGGAlVl20240603
|
03-Jun-2024 15:10:20
|
159
|
1086.0000
|
XLON
|
05002050000061746-E0J1AzGGAlVj20240603
|
03-Jun-2024 15:11:02
|
97
|
1086.0000
|
XLON
|
07002070000061791-E0J1AzGGAmli20240603
|
03-Jun-2024 15:11:02
|
74
|
1086.0000
|
XLON
|
07002070000061791-E0J1AzGGAmlg20240603
|
03-Jun-2024 15:11:25
|
112
|
1086.0000
|
XLON
|
05002050000061954-E0J1AzGGAnSQ20240603
|
03-Jun-2024 15:11:25
|
28
|
1086.0000
|
XLON
|
05002050000061954-E0J1AzGGAnSS20240603
|
03-Jun-2024 15:11:45
|
131
|
1086.0000
|
XLON
|
07002070000061913-E0J1AzGGAnsR20240603
|
03-Jun-2024 15:11:45
|
28
|
1086.0000
|
XLON
|
07002070000061913-E0J1AzGGAnsN20240603
|
03-Jun-2024 15:11:45
|
32
|
1086.0000
|
XLON
|
07002070000061913-E0J1AzGGAnsP20240603
|
03-Jun-2024 15:12:11
|
39
|
1086.0000
|
XLON
|
07002070000062008-E0J1AzGGAoCM20240603
|
03-Jun-2024 15:12:17
|
559
|
1086.0000
|
XLON
|
07002070000062036-E0J1AzGGAoMA20240603
|
03-Jun-2024 15:12:22
|
427
|
1086.0000
|
XLON
|
07002070000062045-E0J1AzGGAoWA20240603
|
03-Jun-2024 15:13:22
|
38
|
1086.0000
|
XLON
|
05002050000062310-E0J1AzGGApkA20240603
|
03-Jun-2024 15:13:22
|
1
|
1086.0000
|
XLON
|
05002050000062310-E0J1AzGGApkC20240603
|
03-Jun-2024 15:13:27
|
125
|
1086.0000
|
XLON
|
05002050000062328-E0J1AzGGApoB20240603
|
03-Jun-2024 15:13:27
|
40
|
1086.0000
|
XLON
|
05002050000062328-E0J1AzGGApoE20240603
|
03-Jun-2024 15:14:02
|
190
|
1086.0000
|
XLON
|
05002050000062445-E0J1AzGGAqrv20240603
|
03-Jun-2024 15:14:02
|
101
|
1086.0000
|
XLON
|
05002050000062445-E0J1AzGGAqrz20240603
|
03-Jun-2024 15:14:02
|
226
|
1086.0000
|
XLON
|
05002050000062445-E0J1AzGGAqrx20240603
|
03-Jun-2024 15:14:08
|
10
|
1086.0000
|
XLON
|
05002050000062460-E0J1AzGGAr1020240603
|
03-Jun-2024 15:14:08
|
106
|
1086.0000
|
XLON
|
05002050000062460-E0J1AzGGAr0y20240603
|
03-Jun-2024 15:15:42
|
7
|
1086.0000
|
XLON
|
05002050000062763-E0J1AzGGAsxB20240603
|
03-Jun-2024 15:15:42
|
367
|
1086.0000
|
XLON
|
05002050000062763-E0J1AzGGAsxD20240603
|
03-Jun-2024 15:16:24
|
115
|
1084.0000
|
XLON
|
05002050000060596-E0J1AzGGAtVN20240603
|
03-Jun-2024 15:19:13
|
156
|
1084.0000
|
XLON
|
05002050000062894-E0J1AzGGAwjW20240603
|
03-Jun-2024 15:19:13
|
151
|
1085.0000
|
XLON
|
07002070000062788-E0J1AzGGAwj320240603
|
03-Jun-2024 15:19:13
|
7
|
1085.0000
|
XLON
|
07002070000062788-E0J1AzGGAwj020240603
|
03-Jun-2024 15:19:13
|
133
|
1085.0000
|
XLON
|
07002070000062942-E0J1AzGGAwj720240603
|
03-Jun-2024 15:19:14
|
291
|
1084.0000
|
XLON
|
05002050000063369-E0J1AzGGAwkU20240603
|
03-Jun-2024 15:19:33
|
126
|
1084.0000
|
XLON
|
07002070000063284-E0J1AzGGAwzj20240603
|
03-Jun-2024 15:19:33
|
192
|
1084.0000
|
XLON
|
07002070000063284-E0J1AzGGAwzn20240603
|
03-Jun-2024 15:20:05
|
102
|
1086.0000
|
XLON
|
07002070000063410-E0J1AzGGAxOO20240603
|
03-Jun-2024 15:20:05
|
13
|
1086.0000
|
XLON
|
07002070000063410-E0J1AzGGAxOS20240603
|
03-Jun-2024 15:20:05
|
30
|
1086.0000
|
XLON
|
07002070000063410-E0J1AzGGAxOQ20240603
|
03-Jun-2024 15:20:05
|
30
|
1086.0000
|
XLON
|
07002070000063410-E0J1AzGGAxOM20240603
|
03-Jun-2024 15:20:05
|
169
|
1086.0000
|
XLON
|
07002070000063410-E0J1AzGGAxOU20240603
|
03-Jun-2024 15:20:05
|
430
|
1086.0000
|
XLON
|
07002070000063410-E0J1AzGGAxOK20240603
|
03-Jun-2024 15:21:45
|
399
|
1086.0000
|
XLON
|
07002070000063699-E0J1AzGGAzLM20240603
|
03-Jun-2024 15:22:22
|
34
|
1086.0000
|
XLON
|
07002070000063794-E0J1AzGGAzsG20240603
|
03-Jun-2024 15:22:22
|
33
|
1086.0000
|
XLON
|
07002070000063794-E0J1AzGGAzsE20240603
|
03-Jun-2024 15:22:22
|
200
|
1086.0000
|
XLON
|
07002070000063794-E0J1AzGGAzsK20240603
|
03-Jun-2024 15:22:22
|
308
|
1086.0000
|
XLON
|
07002070000063794-E0J1AzGGAzsI20240603
|
03-Jun-2024 15:22:24
|
174
|
1086.0000
|
XLON
|
05002050000063918-E0J1AzGGAzuf20240603
|
03-Jun-2024 15:24:02
|
300
|
1085.0000
|
XLON
|
05002050000064205-E0J1AzGGB1tz20240603
|
03-Jun-2024 15:24:02
|
19
|
1085.0000
|
XLON
|
05002050000064205-E0J1AzGGB1u120240603
|
03-Jun-2024 15:24:22
|
113
|
1085.0000
|
XLON
|
05002050000064205-E0J1AzGGB2EA20240603
|
03-Jun-2024 15:25:10
|
80
|
1086.0000
|
XLON
|
05002050000064368-E0J1AzGGB3ES20240603
|
03-Jun-2024 15:25:20
|
386
|
1086.0000
|
XLON
|
05002050000064387-E0J1AzGGB3Nq20240603
|
03-Jun-2024 15:28:11
|
224
|
1095.0000
|
XLON
|
05002050000064821-E0J1AzGGB6CQ20240603
|
03-Jun-2024 15:28:11
|
578
|
1095.0000
|
XLON
|
07002070000064728-E0J1AzGGB6CO20240603
|
03-Jun-2024 15:28:48
|
286
|
1095.0000
|
XLON
|
05002050000064865-E0J1AzGGB6nl20240603
|
03-Jun-2024 15:28:49
|
500
|
1095.0000
|
XLON
|
07002070000064884-E0J1AzGGB6oi20240603
|
03-Jun-2024 15:28:49
|
117
|
1095.0000
|
XLON
|
07002070000064884-E0J1AzGGB6ok20240603
|
03-Jun-2024 15:28:49
|
27
|
1095.0000
|
XLON
|
07002070000064884-E0J1AzGGB6om20240603
|
03-Jun-2024 15:29:44
|
301
|
1093.0000
|
XLON
|
07002070000064715-E0J1AzGGB7ra20240603
|
03-Jun-2024 15:30:29
|
314
|
1093.0000
|
XLON
|
07002070000065346-E0J1AzGGB8kM20240603
|
03-Jun-2024 15:30:29
|
223
|
1091.0000
|
XLON
|
07002070000064729-E0J1AzGGB8kp20240603
|
03-Jun-2024 15:30:29
|
140
|
1091.0000
|
XLON
|
07002070000064779-E0J1AzGGB8kr20240603
|
03-Jun-2024 15:32:28
|
7
|
1091.0000
|
XLON
|
07002070000065592-E0J1AzGGBAfX20240603
|
03-Jun-2024 15:32:28
|
133
|
1091.0000
|
XLON
|
07002070000065592-E0J1AzGGBAfZ20240603
|
03-Jun-2024 15:32:28
|
228
|
1091.0000
|
XLON
|
07002070000065592-E0J1AzGGBAfV20240603
|
03-Jun-2024 15:32:38
|
361
|
1091.0000
|
XLON
|
05002050000065859-E0J1AzGGBAuK20240603
|
03-Jun-2024 15:33:17
|
61
|
1091.0000
|
XLON
|
05002050000065859-E0J1AzGGBBCD20240603
|
03-Jun-2024 15:33:18
|
108
|
1090.0000
|
XLON
|
05002050000065971-E0J1AzGGBBGO20240603
|
03-Jun-2024 15:33:42
|
354
|
1090.0000
|
XLON
|
05002050000066062-E0J1AzGGBBV120240603
|
03-Jun-2024 15:33:42
|
111
|
1090.0000
|
XLON
|
05002050000066062-E0J1AzGGBBV320240603
|
03-Jun-2024 15:35:03
|
125
|
1091.0000
|
XLON
|
07002070000066194-E0J1AzGGBCsi20240603
|
03-Jun-2024 15:35:03
|
211
|
1091.0000
|
XLON
|
07002070000066194-E0J1AzGGBCsk20240603
|
03-Jun-2024 15:35:19
|
125
|
1091.0000
|
XLON
|
07002070000066334-E0J1AzGGBDDc20240603
|
03-Jun-2024 15:35:19
|
238
|
1091.0000
|
XLON
|
07002070000066334-E0J1AzGGBDDe20240603
|
03-Jun-2024 15:35:19
|
393
|
1090.0000
|
XLON
|
05002050000066269-E0J1AzGGBDDz20240603
|
03-Jun-2024 15:36:31
|
285
|
1087.0000
|
XLON
|
05002050000065294-E0J1AzGGBFQe20240603
|
03-Jun-2024 15:41:26
|
10
|
1089.0000
|
XLON
|
07002070000067738-E0J1AzGGBKif20240603
|
03-Jun-2024 15:41:36
|
414
|
1089.0000
|
XLON
|
07002070000067738-E0J1AzGGBKsu20240603
|
03-Jun-2024 15:41:36
|
420
|
1087.0000
|
XLON
|
05002050000066967-E0J1AzGGBKsy20240603
|
03-Jun-2024 15:41:37
|
338
|
1086.0000
|
XLON
|
07002070000067759-E0J1AzGGBKvx20240603
|
03-Jun-2024 15:41:38
|
367
|
1086.0000
|
XLON
|
05002050000067869-E0J1AzGGBKwr20240603
|
03-Jun-2024 15:42:51
|
315
|
1090.0000
|
XLON
|
05002050000068135-E0J1AzGGBMNr20240603
|
03-Jun-2024 15:42:52
|
386
|
1090.0000
|
XLON
|
07002070000068029-E0J1AzGGBMOw20240603
|
03-Jun-2024 15:42:53
|
32
|
1091.0000
|
XLON
|
07002070000068030-E0J1AzGGBMQP20240603
|
03-Jun-2024 15:42:53
|
226
|
1091.0000
|
XLON
|
07002070000068030-E0J1AzGGBMQN20240603
|
03-Jun-2024 15:42:53
|
31
|
1091.0000
|
XLON
|
07002070000068030-E0J1AzGGBMQL20240603
|
03-Jun-2024 15:42:53
|
470
|
1091.0000
|
XLON
|
07002070000068030-E0J1AzGGBMQT20240603
|
03-Jun-2024 15:42:53
|
28
|
1091.0000
|
XLON
|
07002070000068030-E0J1AzGGBMQR20240603
|
03-Jun-2024 15:42:53
|
242
|
1091.0000
|
XLON
|
07002070000068030-E0J1AzGGBMQV20240603
|
03-Jun-2024 15:43:28
|
289
|
1088.0000
|
XLON
|
07002070000068009-E0J1AzGGBMyo20240603
|
03-Jun-2024 15:44:31
|
250
|
1087.0000
|
XLON
|
07002070000068314-E0J1AzGGBNon20240603
|
03-Jun-2024 15:44:31
|
7
|
1087.0000
|
XLON
|
07002070000068314-E0J1AzGGBNop20240603
|
03-Jun-2024 15:44:31
|
15
|
1087.0000
|
XLON
|
07002070000068314-E0J1AzGGBNor20240603
|
03-Jun-2024 15:45:01
|
125
|
1087.0000
|
XLON
|
05002050000068499-E0J1AzGGBOH420240603
|
03-Jun-2024 15:45:01
|
125
|
1087.0000
|
XLON
|
05002050000068499-E0J1AzGGBOH220240603
|
03-Jun-2024 15:45:01
|
76
|
1087.0000
|
XLON
|
05002050000068499-E0J1AzGGBOH620240603
|
03-Jun-2024 15:45:39
|
125
|
1087.0000
|
XLON
|
07002070000068532-E0J1AzGGBOoH20240603
|
03-Jun-2024 15:45:39
|
16
|
1087.0000
|
XLON
|
07002070000068532-E0J1AzGGBOoL20240603
|
03-Jun-2024 15:45:39
|
7
|
1087.0000
|
XLON
|
07002070000068532-E0J1AzGGBOoJ20240603
|
03-Jun-2024 15:45:39
|
125
|
1087.0000
|
XLON
|
07002070000068532-E0J1AzGGBOoE20240603
|
03-Jun-2024 15:46:11
|
300
|
1087.0000
|
XLON
|
05002050000068687-E0J1AzGGBP7620240603
|
03-Jun-2024 15:47:02
|
408
|
1087.0000
|
XLON
|
07002070000068726-E0J1AzGGBPsp20240603
|
03-Jun-2024 15:47:17
|
153
|
1086.0000
|
XLON
|
07002070000068026-E0J1AzGGBQOg20240603
|
03-Jun-2024 15:47:17
|
125
|
1086.0000
|
XLON
|
07002070000068026-E0J1AzGGBQOe20240603
|
03-Jun-2024 15:47:22
|
173
|
1086.0000
|
XLON
|
05002050000068995-E0J1AzGGBQpq20240603
|
03-Jun-2024 15:47:22
|
96
|
1086.0000
|
XLON
|
05002050000068995-E0J1AzGGBQpo20240603
|
03-Jun-2024 15:47:35
|
272
|
1084.0000
|
XLON
|
05002050000068966-E0J1AzGGBR2c20240603
|
03-Jun-2024 15:47:36
|
165
|
1084.0000
|
XLON
|
05002050000069054-E0J1AzGGBR3j20240603
|
03-Jun-2024 15:50:39
|
306
|
1086.0000
|
XLON
|
07002070000069293-E0J1AzGGBUAE20240603
|
03-Jun-2024 15:51:43
|
395
|
1088.0000
|
XLON
|
05002050000069943-E0J1AzGGBUu620240603
|
03-Jun-2024 15:51:44
|
374
|
1088.0000
|
XLON
|
05002050000069946-E0J1AzGGBUv920240603
|
03-Jun-2024 15:51:45
|
338
|
1088.0000
|
XLON
|
05002050000069950-E0J1AzGGBUvc20240603
|
03-Jun-2024 15:52:15
|
33
|
1088.0000
|
XLON
|
07002070000069929-E0J1AzGGBVaQ20240603
|
03-Jun-2024 15:52:15
|
2
|
1088.0000
|
XLON
|
07002070000069929-E0J1AzGGBVaS20240603
|
03-Jun-2024 15:52:15
|
33
|
1088.0000
|
XLON
|
07002070000069929-E0J1AzGGBVaO20240603
|
03-Jun-2024 15:52:15
|
8
|
1088.0000
|
XLON
|
07002070000069929-E0J1AzGGBVaM20240603
|
03-Jun-2024 15:52:22
|
283
|
1088.0000
|
XLON
|
07002070000069944-E0J1AzGGBVfL20240603
|
03-Jun-2024 15:52:32
|
29
|
1086.0000
|
XLON
|
07002070000069542-E0J1AzGGBVuj20240603
|
03-Jun-2024 15:52:32
|
98
|
1086.0000
|
XLON
|
07002070000069542-E0J1AzGGBVuf20240603
|
03-Jun-2024 15:56:06
|
7
|
1086.0000
|
XLON
|
07002070000069542-E0J1AzGGBZkd20240603
|
03-Jun-2024 16:02:16
|
7
|
1086.0000
|
XLON
|
07002070000069542-E0J1AzGGBfTs20240603
|
03-Jun-2024 16:02:16
|
187
|
1086.0000
|
XLON
|
07002070000069542-E0J1AzGGBfTq20240603
|
03-Jun-2024 16:02:16
|
7
|
1086.0000
|
XLON
|
07002070000069542-E0J1AzGGBfTo20240603
|
03-Jun-2024 16:02:16
|
111
|
1086.0000
|
XLON
|
05002050000070206-E0J1AzGGBfU020240603
|
03-Jun-2024 16:02:17
|
149
|
1086.0000
|
XLON
|
07002070000072366-E0J1AzGGBfVa20240603
|
03-Jun-2024 16:02:17
|
32
|
1086.0000
|
XLON
|
07002070000072366-E0J1AzGGBfVc20240603
|
03-Jun-2024 16:02:18
|
376
|
1086.0000
|
XLON
|
07002070000072369-E0J1AzGGBfWH20240603
|
03-Jun-2024 16:02:19
|
67
|
1086.0000
|
XLON
|
05002050000072493-E0J1AzGGBfY120240603
|
03-Jun-2024 16:02:19
|
309
|
1086.0000
|
XLON
|
05002050000072493-E0J1AzGGBfXz20240603
|
03-Jun-2024 16:02:20
|
34
|
1086.0000
|
XLON
|
07002070000072379-E0J1AzGGBfYk20240603
|
03-Jun-2024 16:02:20
|
350
|
1086.0000
|
XLON
|
07002070000072379-E0J1AzGGBfYg20240603
|
03-Jun-2024 16:02:20
|
202
|
1084.0000
|
XLON
|
07002070000069259-E0J1AzGGBfZ220240603
|
03-Jun-2024 16:02:20
|
124
|
1084.0000
|
XLON
|
07002070000069259-E0J1AzGGBfZ520240603
|
03-Jun-2024 16:02:20
|
116
|
1086.0000
|
XLON
|
07002070000072379-E0J1AzGGBfYe20240603
|
03-Jun-2024 16:02:20
|
196
|
1086.0000
|
XLON
|
07002070000072379-E0J1AzGGBfYi20240603
|
03-Jun-2024 16:06:54
|
220
|
1086.0000
|
XLON
|
07002070000073435-E0J1AzGGBjSl20240603
|
03-Jun-2024 16:06:55
|
210
|
1086.0000
|
XLON
|
07002070000073435-E0J1AzGGBjVx20240603
|
03-Jun-2024 16:06:56
|
49
|
1086.0000
|
XLON
|
07002070000073443-E0J1AzGGBjaS20240603
|
03-Jun-2024 16:06:56
|
300
|
1086.0000
|
XLON
|
07002070000073443-E0J1AzGGBjaO20240603
|
03-Jun-2024 16:06:57
|
489
|
1086.0000
|
XLON
|
05002050000073571-E0J1AzGGBjas20240603
|
03-Jun-2024 16:06:59
|
97
|
1086.0000
|
XLON
|
05002050000073574-E0J1AzGGBjg720240603
|
03-Jun-2024 16:10:32
|
236
|
1086.0000
|
XLON
|
05002050000073574-E0J1AzGGBnXk20240603
|
03-Jun-2024 16:10:33
|
16
|
1086.0000
|
XLON
|
05002050000073574-E0J1AzGGBnZs20240603
|
03-Jun-2024 16:14:23
|
229
|
1086.0000
|
XLON
|
07002070000074468-E0J1AzGGBqj720240603
|
03-Jun-2024 16:14:23
|
663
|
1086.0000
|
XLON
|
05002050000073663-E0J1AzGGBqj520240603
|
03-Jun-2024 16:14:31
|
203
|
1089.0000
|
XLON
|
05002050000075465-E0J1AzGGBqpH20240603
|
03-Jun-2024 16:14:31
|
118
|
1089.0000
|
XLON
|
05002050000075465-E0J1AzGGBqpD20240603
|
03-Jun-2024 16:14:31
|
184
|
1089.0000
|
XLON
|
05002050000075465-E0J1AzGGBqpF20240603
|
03-Jun-2024 16:14:56
|
50
|
1089.0000
|
XLON
|
07002070000075408-E0J1AzGGBr9B20240603
|
03-Jun-2024 16:14:56
|
161
|
1089.0000
|
XLON
|
07002070000075408-E0J1AzGGBr9720240603
|
03-Jun-2024 16:14:57
|
8
|
1089.0000
|
XLON
|
07002070000075408-E0J1AzGGBrBc20240603
|
03-Jun-2024 16:14:57
|
49
|
1089.0000
|
XLON
|
07002070000075408-E0J1AzGGBrBf20240603
|
03-Jun-2024 16:15:01
|
450
|
1091.0000
|
XLON
|
07002070000075594-E0J1AzGGBrEB20240603
|
03-Jun-2024 16:15:01
|
183
|
1091.0000
|
XLON
|
07002070000075594-E0J1AzGGBrE920240603
|
03-Jun-2024 16:15:01
|
147
|
1091.0000
|
XLON
|
07002070000075594-E0J1AzGGBrE720240603
|
03-Jun-2024 16:15:02
|
450
|
1091.0000
|
XLON
|
07002070000075609-E0J1AzGGBrFI20240603
|
03-Jun-2024 16:15:02
|
350
|
1091.0000
|
XLON
|
07002070000075609-E0J1AzGGBrFE20240603
|
03-Jun-2024 16:15:02
|
32
|
1091.0000
|
XLON
|
07002070000075609-E0J1AzGGBrFG20240603
|
03-Jun-2024 16:15:58
|
98
|
1091.0000
|
XLON
|
07002070000075624-E0J1AzGGBs3Y20240603
|
03-Jun-2024 16:16:20
|
114
|
1091.0000
|
XLON
|
07002070000075624-E0J1AzGGBsSW20240603
|
03-Jun-2024 16:17:50
|
109
|
1091.0000
|
XLON
|
07002070000075624-E0J1AzGGBtp820240603
|
03-Jun-2024 16:17:56
|
11
|
1092.0000
|
XLON
|
05002050000076543-E0J1AzGGBtsQ20240603
|
03-Jun-2024 16:18:23
|
7
|
1092.0000
|
XLON
|
05002050000076543-E0J1AzGGBuIs20240603
|
03-Jun-2024 16:18:39
|
358
|
1092.0000
|
XLON
|
05002050000076543-E0J1AzGGBuSf20240603
|
03-Jun-2024 16:18:40
|
213
|
1092.0000
|
XLON
|
07002070000076670-E0J1AzGGBuTE20240603
|
03-Jun-2024 16:18:40
|
239
|
1092.0000
|
XLON
|
07002070000076670-E0J1AzGGBuTB20240603
|
03-Jun-2024 16:22:02
|
508
|
1095.0000
|
XLON
|
07002070000077729-E0J1AzGGByQL20240603
|
03-Jun-2024 16:22:02
|
191
|
1095.0000
|
XLON
|
07002070000077604-E0J1AzGGByQC20240603
|
03-Jun-2024 16:22:02
|
186
|
1095.0000
|
XLON
|
07002070000077604-E0J1AzGGByQH20240603
|
03-Jun-2024 16:22:02
|
4
|
1095.0000
|
XLON
|
07002070000077604-E0J1AzGGByQE20240603
|
03-Jun-2024 16:22:03
|
171
|
1095.0000
|
XLON
|
07002070000077937-E0J1AzGGBySQ20240603
|
03-Jun-2024 16:22:03
|
40
|
1095.0000
|
XLON
|
07002070000077937-E0J1AzGGByST20240603
|
03-Jun-2024 16:22:06
|
379
|
1095.0000
|
XLON
|
07002070000077937-E0J1AzGGByXw20240603
|
03-Jun-2024 16:22:38
|
106
|
1095.0000
|
XLON
|
05002050000078110-E0J1AzGGByyg20240603
|
03-Jun-2024 16:22:38
|
138
|
1095.0000
|
XLON
|
05002050000078110-E0J1AzGGByyv20240603
|
03-Jun-2024 16:23:17
|
53
|
1095.0000
|
XLON
|
05002050000078110-E0J1AzGGBzVv20240603
|
03-Jun-2024 16:24:55
|
120
|
1095.0000
|
XLON
|
05002050000078110-E0J1AzGGC0bX20240603
|
03-Jun-2024 16:28:56
|
192
|
1098.0000
|
XLON
|
05002050000080278-E0J1AzGGC5Gp20240603
|
03-Jun-2024 16:28:56
|
29
|
1098.0000
|
XLON
|
05002050000080278-E0J1AzGGC5Gv20240603
|
03-Jun-2024 16:28:56
|
154
|
1098.0000
|
XLON
|
05002050000080278-E0J1AzGGC5Gn20240603
|
03-Jun-2024 16:28:56
|
430
|
1098.0000
|
XLON
|
05002050000080278-E0J1AzGGC5Gt20240603
|
03-Jun-2024 16:28:56
|
430
|
1098.0000
|
XLON
|
05002050000080278-E0J1AzGGC5Gz20240603
|
03-Jun-2024 16:28:56
|
32
|
1098.0000
|
XLON
|
05002050000080278-E0J1AzGGC5Gx20240603
|
03-Jun-2024 16:28:56
|
256
|
1098.0000
|
XLON
|
05002050000080278-E0J1AzGGC5Gr20240603
|
03-Jun-2024 16:29:04
|
26
|
1096.0000
|
XLON
|
05002050000080283-E0J1AzGGC5Uq20240603
|
03-Jun-2024 16:29:04
|
282
|
1096.0000
|
XLON
|
05002050000080283-E0J1AzGGC5Us20240603
|
03-Jun-2024 16:29:04
|
169
|
1096.0000
|
XLON
|
05002050000080283-E0J1AzGGC5Uo20240603
|
03-Jun-2024 16:29:04
|
300
|
1095.0000
|
XLON
|
07002070000077970-E0J1AzGGC5VT20240603
|
03-Jun-2024 16:29:04
|
304
|
1095.0000
|
XLON
|
07002070000078187-E0J1AzGGC5VV20240603
|
03-Jun-2024 16:29:05
|
500
|
1095.0000
|
XLON
|
05002050000080326-E0J1AzGGC5Xn20240603
|
03-Jun-2024 16:29:06
|
96
|
1095.0000
|
XLON
|
05002050000080334-E0J1AzGGC5aC20240603
|
03-Jun-2024 16:29:19
|
138
|
1095.0000
|
XLON
|
05002050000080334-E0J1AzGGC5qB20240603
|
03-Jun-2024 16:29:19
|
95
|
1095.0000
|
XLON
|
05002050000080334-E0J1AzGGC5q720240603
|