Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity China Special Situations Plc | FCSS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.50% | 202.00 | 11:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.80 | 199.80 | 202.50 | 202.00 | 201.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FCSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.00 | 207.50 | 199.40 | 201.85 | 1,096,225 | -5.00 | -2.42% |
| 1 Month | 200.00 | 207.50 | 196.60 | 202.27 | 1,142,824 | 2.00 | 1.00% |
| 3 Months | 195.00 | 207.50 | 181.20 | 195.53 | 1,146,031 | 7.00 | 3.59% |
| 6 Months | 201.00 | 218.50 | 181.20 | 199.15 | 926,930 | 1.00 | 0.50% |
| 1 Year | 246.00 | 246.50 | 181.20 | 206.47 | 822,609 | -44.00 | -17.89% |
| 3 Years | 437.00 | 446.00 | 178.20 | 260.49 | 900,593 | -235.00 | -53.78% |
| 5 Years | 250.00 | 501.00 | 178.20 | 274.19 | 1,029,506 | -48.00 | -19.20% |
FCSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 201.00 | 1.00 | 0.50% | 199.60 | 201.50 | 199.60 | 779,144 |
| Apr 17 2024 | 200.00 | 0.40 | 0.20% | 199.60 | 202.00 | 199.60 | 1,239,454 |
| Apr 16 2024 | 199.60 | -5.90 | -2.87% | 202.00 | 202.00 | 199.40 | 1,732,148 |
| Apr 15 2024 | 205.50 | -0.50 | -0.24% | 206.00 | 206.00 | 205.00 | 638,946 |
| Apr 12 2024 | 206.00 | -1.00 | -0.48% | 207.00 | 207.50 | 206.00 | 1,091,433 |
| Apr 11 2024 | 207.00 | 2.50 | 1.22% | 206.50 | 207.50 | 206.50 | 688,442 |
| Apr 10 2024 | 204.50 | 1.00 | 0.49% | 205.50 | 206.00 | 204.50 | 806,686 |
| Apr 09 2024 | 203.50 | 0.00 | 0.00% | 203.50 | 205.00 | 202.50 | 1,688,316 |
| Apr 08 2024 | 203.50 | -1.00 | -0.49% | 202.00 | 205.00 | 202.00 | 1,017,644 |
| Apr 05 2024 | 204.50 | -1.00 | -0.49% | 203.50 | 205.50 | 203.50 | 727,995 |
| Apr 04 2024 | 205.50 | 0.00 | 0.00% | 203.00 | 207.00 | 203.00 | 1,410,839 |
| Apr 03 2024 | 205.50 | -1.00 | -0.48% | 205.00 | 205.50 | 204.00 | 1,002,508 |
| Apr 02 2024 | 206.50 | 5.50 | 2.74% | 200.50 | 206.50 | 200.00 | 1,157,598 |
| Mar 28 2024 | 201.00 | 3.00 | 1.52% | 202.00 | 202.00 | 198.00 | 1,710,787 |
| Mar 27 2024 | 198.00 | -0.40 | -0.20% | 196.60 | 198.40 | 196.60 | 978,012 |
| Mar 26 2024 | 198.40 | 0.40 | 0.20% | 199.00 | 199.60 | 197.40 | 1,337,384 |
| Mar 25 2024 | 198.00 | -2.00 | -1.00% | 196.60 | 199.40 | 196.60 | 1,480,582 |
| Mar 22 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.50 | 199.80 | 1,082,912 |
| Mar 21 2024 | 200.00 | 1.60 | 0.81% | 200.00 | 201.00 | 199.00 | 1,353,084 |
| Mar 20 2024 | 198.40 | 1.80 | 0.92% | 196.20 | 198.80 | 196.20 | 1,852,011 |
| Mar 19 2024 | 196.60 | -0.80 | -0.41% | 197.00 | 197.00 | 196.00 | 765,987 |
