News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 29.845 | -0.38 | -1.24 | 29.79 | 29.96 | 29.61 | 545 |
| 1727368200 | 30.22 | 0.66 | 2.25 | 30.26 | 30.315 | 30.12 | 331 |
| 1727281800 | 29.555 | -0.07 | -0.22 | 29.61 | 29.67 | 29.55 | 5571 |
| 1727195400 | 29.62 | -0.14 | -0.45 | 29.56 | 29.635 | 29.465 | 447 |
| 1727109000 | 29.755 | 0.3 | 1.02 | 29.755 | 29.755 | 29.755 | 0 |
| 1726849800 | 29.455 | -0.04 | -0.12 | 29.455 | 29.455 | 29.455 | 0 |
| 1726763400 | 29.49 | 0.77 | 2.68 | 29.12 | 29.505 | 29.12 | 459 |
| 1726677000 | 28.72 | -0.23 | -0.78 | 28.72 | 28.72 | 28.72 | 0 |
| 1726590600 | 28.945 | -0.13 | -0.45 | 28.945 | 28.945 | 28.945 | 1 |
| 1726504200 | 29.075 | 0.07 | 0.26 | 29.05 | 29.1 | 28.99 | 2129 |
| 1726245000 | 29 | 0.18 | 0.64 | 29.07 | 29.07 | 28.98 | 52 |
| 1726158600 | 28.815 | 0.53 | 1.86 | 28.815 | 28.815 | 28.815 | 0 |
| 1726072200 | 28.29 | -0.22 | -0.75 | 28.63 | 28.94 | 28.105 | 6894 |
| 1725985800 | 28.505 | -0.32 | -1.09 | 28.505 | 28.505 | 28.505 | 447 |
| 1725899400 | 28.82 | 0.5 | 1.75 | 28.82 | 28.82 | 28.82 | 4 |
| 1725640200 | 28.325 | -0.88 | -3.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1725553800 | 29.2 | 0.02 | 0.09 | 29.2 | 29.2 | 29.2 | 2 |
| 1725467400 | 29.175 | -0.51 | -1.72 | 29.175 | 29.175 | 29.175 | 2 |
| 1725381000 | 29.685 | -0.07 | -0.24 | 29.92 | 30.14 | 29.48 | 2475 |
| 1725294600 | 29.755 | -0.06 | -0.18 | 29.755 | 29.755 | 29.755 | 3 |
| 1725035400 | 29.81 | -0.02 | -0.05 | 29.81 | 29.81 | 29.81 | 0 |
| 1724949000 | 29.825 | 0.06 | 0.20 | 29.825 | 29.825 | 29.825 | 0 |
| 1724862600 | 29.765 | 0.02 | 0.07 | 29.82 | 29.89 | 29.74 | 3189 |
| 1724776200 | 29.745 | -0.11 | -0.35 | 29.76 | 29.82 | 29.595 | 1743 |
| 1724430600 | 29.85 | 0.37 | 1.24 | 29.85 | 29.85 | 29.85 | 77 |
| 1724344200 | 29.485 | 0.02 | 0.07 | 29.53 | 29.9 | 29.46 | 5412 |
| 1724257800 | 29.465 | 0.18 | 0.61 | 29.58 | 29.59 | 29.44 | 6 |
| 1724171400 | 29.285 | -0.11 | -0.36 | 29.38 | 29.435 | 29.285 | 242 |
| 1724085000 | 29.39 | 0.42 | 1.45 | 29.39 | 29.39 | 29.39 | 641 |
| 1723825800 | 28.97 | 0.15 | 0.54 | 28.97 | 28.97 | 28.97 | 1 |
| 1723739400 | 28.815 | 0.69 | 2.45 | 28.91 | 28.91 | 28.78 | 197 |
| 1723653000 | 28.125 | 0.09 | 0.30 | 28.31 | 28.525 | 27.98 | 62 |
| 1723566600 | 28.04 | 0.7 | 2.58 | 27.75 | 28.055 | 27.705 | 339 |
| 1723480200 | 27.335 | 0.37 | 1.35 | 27.26 | 27.455 | 27.135 | 439 |
| 1723221000 | 26.97 | -0.16 | -0.57 | 26.9 | 27.075 | 26.875 | 117 |
| 1723134600 | 27.125 | 0.02 | 0.07 | 27.125 | 27.125 | 27.125 | 1 |
| 1723048200 | 27.105 | 1.25 | 4.83 | 26.93 | 27.35 | 26.835 | 7294 |
| 1722961800 | 25.855 | -0.22 | -0.84 | 25.63 | 26.11 | 25.395 | 1133 |
| 1722875400 | 26.075 | -0.97 | -3.57 | 26.075 | 26.075 | 26.075 | 4587 |
| 1722616200 | 27.04 | -1.64 | -5.70 | 27.4 | 27.575 | 26.74 | 9713 |
| 1722529800 | 28.675 | -1.2 | -4.00 | 28.91 | 29.36 | 28.635 | 7759 |
| 1722443400 | 29.87 | 0.86 | 2.96 | 29.93 | 30.025 | 29.72 | 259 |
| 1722357000 | 29.01 | 0.02 | 0.07 | 28.86 | 29.15 | 28.86 | 86 |
| 1722270600 | 28.99 | 0.11 | 0.40 | 29.12 | 29.275 | 28.955 | 539 |
| 1722011400 | 28.875 | 0.32 | 1.14 | 28.61 | 28.915 | 28.58 | 822 |
| 1721925000 | 28.55 | -0.63 | -2.14 | 28.55 | 28.55 | 28.55 | 466 |
| 1721838600 | 29.175 | -0.35 | -1.17 | 29.175 | 29.175 | 29.175 | 805 |
| 1721752200 | 29.52 | 0.03 | 0.10 | 29.52 | 29.52 | 29.52 | 340 |
| 1721665800 | 29.49 | 0.05 | 0.19 | 29.34 | 29.515 | 29.31 | 1646 |
| 1721406600 | 29.435 | -0.38 | -1.27 | 29.435 | 29.435 | 29.435 | 1214 |
| 1721320200 | 29.815 | -0.25 | -0.83 | 30.03 | 30.475 | 29.665 | 910 |
| 1721233800 | 30.065 | -0.08 | -0.25 | 30.065 | 30.065 | 30.065 | 752 |
| 1721147400 | 30.14 | 0.31 | 1.02 | 30.14 | 30.14 | 30.14 | 100 |
| 1721061000 | 29.835 | -0.04 | -0.13 | 29.835 | 29.835 | 29.835 | 266 |
| 1720801800 | 29.875 | 0.02 | 0.05 | 29.54 | 29.915 | 29.505 | 180 |
| 1720715400 | 29.86 | 0.05 | 0.18 | 29.86 | 29.86 | 29.86 | 4 |
| 1720629000 | 29.805 | 0.57 | 1.97 | 29.55 | 29.805 | 29.47 | 300 |
| 1720542600 | 29.23 | -0.05 | -0.17 | 29.22 | 29.25 | 29.2 | 227 |
| 1720456200 | 29.28 | -0.08 | -0.27 | 29.28 | 29.28 | 29.28 | 2 |
| 1720197000 | 29.36 | -0.19 | -0.63 | 29.23 | 29.89 | 29.23 | 54 |
| 1720110600 | 29.545 | 0.29 | 0.97 | 29.51 | 29.585 | 29.51 | 81 |
| 1720024200 | 29.26 | 0.26 | 0.90 | 29.26 | 29.26 | 29.26 | 19220 |
| 1719937800 | 29 | 0.36 | 1.24 | 28.95 | 29 | 28.95 | 17 |
| 1719851400 | 28.645 | -0.19 | -0.64 | 28.86 | 28.89 | 28.62 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
