DMTR DMTR

Deepmatter Stock Price

0.275
0.00 (0.0%)
0.275
Volume 1,651,149
Bid Price 0.25
Ask Price 0.30
News -
Day High 0.275

Low
0.245

52 Week Range

High
3.05

Day Low 0.275
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Deepmatter Group Plc DMTR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.275 03:00:00
Open Price Low Price High Price Close Price Prev Close
0.275 0.275 0.275 0.275
Trades Volume Avg Volume 52 Week Range
16 1,651,149 - 0.245 - 3.05
Last Trade Time Type Quantity Stock Price Currency
10:44:06 O 106,006 0.25p GBX
Industry Sector
CHEMICALS

Period:

Draw Mode:

Deepmatter Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Deepmatter News

Loading Messages....

Historical DMTR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3250.2450.2913662,514,767-0.05-15.38%
1 Month0.950.950.2450.4208529,264,342-0.675-71.05%
3 Months1.2751.3250.2450.5270133,249,423-1.00-78.43%
6 Months1.651.750.2450.8990612,332,835-1.38-83.33%
1 Year2.203.050.2451.572,326,004-1.93-87.5%
3 Years2.405.200.2452.062,322,249-2.13-88.54%
5 Years2.3755.200.2452.081,649,833-2.10-88.42%


Your Recent History
LSE
DMTR
Deepmatter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.