News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 32006.0 | 18 | UT | 31991.0 | 32024.0 | Sell | 116 | 9 | LSE | |
| 11:28:55 | 32015.0 | 1 | AT | 32015.0 | 32029.0 | Sell | 98 | 8 | LSE | |
| 11:12:02 | 32077.0 | 4 | AT | 32043.0 | 32078.0 | Buy | 97 | 7 | LSE | |
| 11:11:17 | 32076.0 | 75 | AT | 32049.0 | 32077.0 | Buy | 93 | 6 | LSE | |
| 11:11:17 | 32076.0 | 5 | AT | 32049.0 | 32076.0 | Buy | 18 | 5 | LSE | |
| 10:15:15 | 32210.0 | 2 | O | 32202.0 | 32233.0 | Sell | 13 | 4 | LSE | |
| 03:03:02 | 32107.6 | 3 | O | 32094.0 | 32110.0 | Buy | 11 | 3 | LSE | |
| 03:00:51 | 32115.0 | 4 | AT | 32115.0 | 32125.0 | Sell | 8 | 2 | LSE | |
| 03:00:40 | 32102.538 | 4 | O | 32099.0 | 32128.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
