ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DELT Deltic Energy Plc

33.25
1.75 (5.56%)
Last Updated: 11:06:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Deltic Energy Plc DELT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.75 5.56% 33.25 11:06:03
Open Price Low Price High Price Close Price Prev Close
31.50 31.50 33.25 31.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

DELT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.5033.2530.5031.04243,0102.759.02%
1 Month35.2535.2528.7530.95188,339-2.00-5.67%
3 Months25.5039.2522.5029.92248,4707.7530.39%
6 Months26.2539.2521.2528.05168,2847.0026.67%
1 Year34.0041.0021.0033.02768,957-0.75-2.21%
3 Years36.0086.0021.0053.093,601,773-2.75-7.64%
5 Years17.0086.0015.5044.084,201,74516.2595.59%

DELT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 31.50 0.75 2.44% 30.75 31.50 30.75 316,560
Mar 26 2024 30.75 0.00 0.00% 30.75 30.75 30.75 42,424
Mar 25 2024 30.75 -0.25 -0.81% 31.00 31.00 30.75 410,278
Mar 22 2024 31.00 0.00 0.00% 31.00 31.00 31.00 79,961
Mar 21 2024 31.00 0.50 1.64% 30.50 31.25 30.50 365,829
Mar 20 2024 30.50 1.00 3.39% 29.50 30.50 29.50 290,904
Mar 19 2024 29.50 -0.25 -0.84% 29.75 29.75 29.50 290,688
Mar 18 2024 29.75 0.25 0.85% 29.50 29.75 29.50 150,834
Mar 15 2024 29.50 0.00 0.00% 29.50 29.50 29.50 67,323
Mar 14 2024 29.50 0.00 0.00% 29.50 29.50 29.50 134,241
Mar 13 2024 29.50 -1.25 -4.07% 30.75 30.75 28.75 364,934
Mar 12 2024 30.75 0.00 0.00% 30.75 30.75 30.75 91,924
Mar 11 2024 30.75 -0.75 -2.38% 31.50 31.50 30.75 160,421
Mar 08 2024 31.50 0.50 1.61% 31.00 32.00 31.00 228,999
Mar 07 2024 31.00 -1.50 -4.62% 32.50 32.50 31.00 168,666
Mar 06 2024 32.50 -0.75 -2.26% 33.25 33.25 32.50 203,030
Mar 05 2024 33.25 -0.25 -0.75% 33.50 33.50 33.25 127,642
Mar 04 2024 33.50 -0.50 -1.47% 34.00 34.00 33.25 175,654
Mar 01 2024 34.00 -1.25 -3.55% 35.25 35.25 34.00 94,637
Feb 29 2024 35.25 0.00 0.00% 35.25 35.25 35.25 1,837
Feb 28 2024 35.25 0.00 0.00% 35.25 35.25 35.25 7,146
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock