Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deltic Energy Plc | DELT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.50 | 31.50 | 33.25 | 31.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
DELT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.50 | 33.25 | 30.50 | 31.04 | 243,010 | 2.75 | 9.02% |
1 Month | 35.25 | 35.25 | 28.75 | 30.95 | 188,339 | -2.00 | -5.67% |
3 Months | 25.50 | 39.25 | 22.50 | 29.92 | 248,470 | 7.75 | 30.39% |
6 Months | 26.25 | 39.25 | 21.25 | 28.05 | 168,284 | 7.00 | 26.67% |
1 Year | 34.00 | 41.00 | 21.00 | 33.02 | 768,957 | -0.75 | -2.21% |
3 Years | 36.00 | 86.00 | 21.00 | 53.09 | 3,601,773 | -2.75 | -7.64% |
5 Years | 17.00 | 86.00 | 15.50 | 44.08 | 4,201,745 | 16.25 | 95.59% |
DELT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 31.50 | 0.75 | 2.44% | 30.75 | 31.50 | 30.75 | 316,560 |
Mar 26 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 42,424 |
Mar 25 2024 | 30.75 | -0.25 | -0.81% | 31.00 | 31.00 | 30.75 | 410,278 |
Mar 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 79,961 |
Mar 21 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.25 | 30.50 | 365,829 |
Mar 20 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.50 | 29.50 | 290,904 |
Mar 19 2024 | 29.50 | -0.25 | -0.84% | 29.75 | 29.75 | 29.50 | 290,688 |
Mar 18 2024 | 29.75 | 0.25 | 0.85% | 29.50 | 29.75 | 29.50 | 150,834 |
Mar 15 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 67,323 |
Mar 14 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 134,241 |
Mar 13 2024 | 29.50 | -1.25 | -4.07% | 30.75 | 30.75 | 28.75 | 364,934 |
Mar 12 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 91,924 |
Mar 11 2024 | 30.75 | -0.75 | -2.38% | 31.50 | 31.50 | 30.75 | 160,421 |
Mar 08 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 32.00 | 31.00 | 228,999 |
Mar 07 2024 | 31.00 | -1.50 | -4.62% | 32.50 | 32.50 | 31.00 | 168,666 |
Mar 06 2024 | 32.50 | -0.75 | -2.26% | 33.25 | 33.25 | 32.50 | 203,030 |
Mar 05 2024 | 33.25 | -0.25 | -0.75% | 33.50 | 33.50 | 33.25 | 127,642 |
Mar 04 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.25 | 175,654 |
Mar 01 2024 | 34.00 | -1.25 | -3.55% | 35.25 | 35.25 | 34.00 | 94,637 |
Feb 29 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 1,837 |
Feb 28 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 7,146 |