Countryside Partnerships PLC Transaction in Own Shares (6596I)
April 20 2022 - 2:00AM
UK Regulatory
TIDMCSP
RNS Number : 6596I
Countryside Partnerships PLC
20 April 2022
19 April 2022
Countryside Partnerships PLC
Transaction in own shares
Countryside Partnerships plc (the "Company") announces that it
has purchased the following number of ordinary shares in the
capital of the Company on the London Stock Exchange from Numis
Securities Limited ("Numis"):
Ordinary shares
Date of purchase 19 April 2022
Number of ordinary shares purchased 250,000
--------------
Average price paid (pence) 246.1239
--------------
Highest price paid (pence) 246.1239
--------------
Lowest price paid (pence) 246.1239
--------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 31 March 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 19,526,166
of its ordinary shares in treasury and has 505,100,704 ordinary
shares in issue (excluding treasury shares). To the extent that
further ordinary shares are repurchased under the programme, these
will also be held in treasury.
In connection with the above purchases, Numis as principal
purchased the ordinary shares to sell to the Company on the London
Stock Exchange. A full breakdown of the individual trades made by
Numis as principal in connection with the above purchases is
detailed below.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (ordinary shares)
London Stock Exchange 246.1239 250,000
---------------- ------------------
Transaction details
Number of ordinary Transaction price Time of transaction Trading Transaction reference
shares purchased per ordinary (UK Time) venue number
share (pence)
340 248.20 08:23:45 XLON 00058315648TRLO0
----------------- ------------------- ------- ---------------------
58 248.20 08:23:45 XLON 00058315650TRLO0
----------------- ------------------- ------- ---------------------
1837 248.00 08:26:44 XLON 00058315756TRLO0
----------------- ------------------- ------- ---------------------
1894 247.60 08:27:22 XLON 00058315780TRLO0
----------------- ------------------- ------- ---------------------
1337 247.80 08:30:40 XLON 00058315880TRLO0
----------------- ------------------- ------- ---------------------
539 247.80 08:30:40 XLON 00058315881TRLO0
----------------- ------------------- ------- ---------------------
430 246.60 08:35:20 XLON 00058316111TRLO0
----------------- ------------------- ------- ---------------------
1312 246.60 08:35:20 XLON 00058316112TRLO0
----------------- ------------------- ------- ---------------------
1815 245.60 08:42:43 XLON 00058316337TRLO0
----------------- ------------------- ------- ---------------------
1707 248.00 08:48:09 XLON 00058316570TRLO0
----------------- ------------------- ------- ---------------------
4311 248.00 08:49:50 XLON 00058316652TRLO0
----------------- ------------------- ------- ---------------------
1669 248.00 08:50:49 XLON 00058316706TRLO0
----------------- ------------------- ------- ---------------------
1931 248.00 08:50:49 XLON 00058316707TRLO0
----------------- ------------------- ------- ---------------------
53 248.00 08:50:49 XLON 00058316708TRLO0
----------------- ------------------- ------- ---------------------
795 247.20 08:51:57 XLON 00058316741TRLO0
----------------- ------------------- ------- ---------------------
748 247.20 08:51:57 XLON 00058316743TRLO0
----------------- ------------------- ------- ---------------------
1753 248.20 09:00:19 XLON 00058317086TRLO0
----------------- ------------------- ------- ---------------------
457 247.80 09:24:56 XLON 00058317916TRLO0
----------------- ------------------- ------- ---------------------
306 247.80 09:24:56 XLON 00058317917TRLO0
----------------- ------------------- ------- ---------------------
1125 247.80 09:24:56 XLON 00058317918TRLO0
----------------- ------------------- ------- ---------------------
1986 247.80 09:29:05 XLON 00058318050TRLO0
----------------- ------------------- ------- ---------------------
1943 247.60 09:44:03 XLON 00058318551TRLO0
----------------- ------------------- ------- ---------------------
1880 249.40 10:03:29 XLON 00058319244TRLO0
----------------- ------------------- ------- ---------------------
1879 249.00 10:03:29 XLON 00058319245TRLO0
----------------- ------------------- ------- ---------------------
1756 249.00 10:04:33 XLON 00058319301TRLO0
----------------- ------------------- ------- ---------------------
1692 248.80 10:17:12 XLON 00058319818TRLO0
----------------- ------------------- ------- ---------------------
1611 248.80 10:20:05 XLON 00058319928TRLO0
----------------- ------------------- ------- ---------------------
1693 248.60 10:27:45 XLON 00058320215TRLO0
----------------- ------------------- ------- ---------------------
1964 248.80 10:41:08 XLON 00058320712TRLO0
----------------- ------------------- ------- ---------------------
630 248.80 10:41:10 XLON 00058320713TRLO0
----------------- ------------------- ------- ---------------------
658 248.60 10:49:25 XLON 00058320883TRLO0
----------------- ------------------- ------- ---------------------
1017 248.60 10:49:25 XLON 00058320884TRLO0
----------------- ------------------- ------- ---------------------
900 248.60 10:51:43 XLON 00058320926TRLO0
----------------- ------------------- ------- ---------------------
900 248.80 11:04:01 XLON 00058321236TRLO0
----------------- ------------------- ------- ---------------------
273 248.60 11:08:42 XLON 00058321344TRLO0
----------------- ------------------- ------- ---------------------
405 249.00 11:10:04 XLON 00058321376TRLO0
----------------- ------------------- ------- ---------------------
2293 248.80 11:10:45 XLON 00058321400TRLO0
----------------- ------------------- ------- ---------------------
530 248.80 11:26:50 XLON 00058321893TRLO0
----------------- ------------------- ------- ---------------------
1322 248.80 11:26:50 XLON 00058321894TRLO0
----------------- ------------------- ------- ---------------------
482 248.60 11:27:03 XLON 00058321900TRLO0
----------------- ------------------- ------- ---------------------
181 248.60 11:27:03 XLON 00058321901TRLO0
----------------- ------------------- ------- ---------------------
404 248.60 11:27:03 XLON 00058321902TRLO0
----------------- ------------------- ------- ---------------------
596 248.60 11:27:03 XLON 00058321903TRLO0
----------------- ------------------- ------- ---------------------
1854 248.40 11:41:30 XLON 00058322298TRLO0
----------------- ------------------- ------- ---------------------
1176 248.20 11:49:29 XLON 00058322676TRLO0
----------------- ------------------- ------- ---------------------
618 248.20 11:49:29 XLON 00058322677TRLO0
----------------- ------------------- ------- ---------------------
117 248.20 11:49:29 XLON 00058322678TRLO0
----------------- ------------------- ------- ---------------------
1708 248.00 11:54:09 XLON 00058322768TRLO0
----------------- ------------------- ------- ---------------------
106 247.60 12:03:59 XLON 00058323043TRLO0
----------------- ------------------- ------- ---------------------
1684 247.60 12:03:59 XLON 00058323044TRLO0
----------------- ------------------- ------- ---------------------
55 247.60 12:08:59 XLON 00058323190TRLO0
----------------- ------------------- ------- ---------------------
308 247.60 12:14:46 XLON 00058323272TRLO0
----------------- ------------------- ------- ---------------------
657 247.60 12:16:52 XLON 00058323309TRLO0
----------------- ------------------- ------- ---------------------
770 247.60 12:16:52 XLON 00058323310TRLO0
----------------- ------------------- ------- ---------------------
681 247.60 12:16:52 XLON 00058323311TRLO0
----------------- ------------------- ------- ---------------------
185 247.60 12:16:52 XLON 00058323312TRLO0
----------------- ------------------- ------- ---------------------
887 247.60 12:16:52 XLON 00058323313TRLO0
----------------- ------------------- ------- ---------------------
613 247.40 12:16:52 XLON 00058323314TRLO0
----------------- ------------------- ------- ---------------------
139 247.40 12:16:52 XLON 00058323315TRLO0
----------------- ------------------- ------- ---------------------
1126 247.40 12:16:55 XLON 00058323316TRLO0
----------------- ------------------- ------- ---------------------
57 247.40 12:16:55 XLON 00058323317TRLO0
----------------- ------------------- ------- ---------------------
1667 247.20 12:24:36 XLON 00058323506TRLO0
----------------- ------------------- ------- ---------------------
6 246.60 12:29:30 XLON 00058323742TRLO0
----------------- ------------------- ------- ---------------------
1604 246.60 12:29:30 XLON 00058323743TRLO0
----------------- ------------------- ------- ---------------------
1996 246.20 12:38:56 XLON 00058324122TRLO0
----------------- ------------------- ------- ---------------------
612 246.40 12:42:55 XLON 00058324220TRLO0
----------------- ------------------- ------- ---------------------
1220 246.40 12:42:55 XLON 00058324221TRLO0
----------------- ------------------- ------- ---------------------
2218 246.20 13:03:34 XLON 00058324515TRLO0
----------------- ------------------- ------- ---------------------
817 246.40 13:05:54 XLON 00058324566TRLO0
----------------- ------------------- ------- ---------------------
790 246.40 13:05:54 XLON 00058324567TRLO0
----------------- ------------------- ------- ---------------------
1852 246.60 13:13:54 XLON 00058324717TRLO0
----------------- ------------------- ------- ---------------------
1831 246.40 13:14:26 XLON 00058324738TRLO0
----------------- ------------------- ------- ---------------------
97 245.80 13:15:00 XLON 00058324761TRLO0
----------------- ------------------- ------- ---------------------
1641 245.80 13:15:00 XLON 00058324762TRLO0
----------------- ------------------- ------- ---------------------
1610 245.60 13:23:07 XLON 00058324988TRLO0
----------------- ------------------- ------- ---------------------
394 246.20 13:31:05 XLON 00058325218TRLO0
----------------- ------------------- ------- ---------------------
281 246.20 13:31:05 XLON 00058325219TRLO0
----------------- ------------------- ------- ---------------------
643 246.20 13:31:16 XLON 00058325226TRLO0
----------------- ------------------- ------- ---------------------
451 246.20 13:31:16 XLON 00058325227TRLO0
----------------- ------------------- ------- ---------------------
620 246.00 13:36:33 XLON 00058325353TRLO0
----------------- ------------------- ------- ---------------------
1015 246.00 13:36:36 XLON 00058325355TRLO0
----------------- ------------------- ------- ---------------------
201 246.00 13:36:36 XLON 00058325356TRLO0
----------------- ------------------- ------- ---------------------
966 245.60 13:36:44 XLON 00058325364TRLO0
----------------- ------------------- ------- ---------------------
812 245.60 13:36:48 XLON 00058325367TRLO0
----------------- ------------------- ------- ---------------------
10 245.60 13:36:48 XLON 00058325368TRLO0
----------------- ------------------- ------- ---------------------
410 245.40 13:40:59 XLON 00058325508TRLO0
----------------- ------------------- ------- ---------------------
449 245.40 13:40:59 XLON 00058325509TRLO0
----------------- ------------------- ------- ---------------------
1140 245.40 13:43:09 XLON 00058325576TRLO0
----------------- ------------------- ------- ---------------------
1651 246.20 13:54:06 XLON 00058325816TRLO0
----------------- ------------------- ------- ---------------------
1695 246.00 13:56:24 XLON 00058325855TRLO0
----------------- ------------------- ------- ---------------------
1600 246.00 13:56:24 XLON 00058325856TRLO0
----------------- ------------------- ------- ---------------------
125 246.00 13:56:24 XLON 00058325857TRLO0
----------------- ------------------- ------- ---------------------
982 245.60 13:56:29 XLON 00058325858TRLO0
----------------- ------------------- ------- ---------------------
808 245.60 13:56:29 XLON 00058325859TRLO0
----------------- ------------------- ------- ---------------------
653 245.00 14:05:42 XLON 00058326046TRLO0
----------------- ------------------- ------- ---------------------
994 245.00 14:05:42 XLON 00058326047TRLO0
----------------- ------------------- ------- ---------------------
200 245.40 14:16:26 XLON 00058326443TRLO0
----------------- ------------------- ------- ---------------------
1788 245.40 14:16:26 XLON 00058326444TRLO0
----------------- ------------------- ------- ---------------------
334 245.20 14:16:27 XLON 00058326447TRLO0
----------------- ------------------- ------- ---------------------
1905 245.00 14:16:28 XLON 00058326448TRLO0
----------------- ------------------- ------- ---------------------
1721 244.60 14:16:31 XLON 00058326453TRLO0
----------------- ------------------- ------- ---------------------
1995 244.60 14:25:57 XLON 00058327077TRLO0
----------------- ------------------- ------- ---------------------
103 245.00 14:30:36 XLON 00058327494TRLO0
----------------- ------------------- ------- ---------------------
402 245.00 14:30:36 XLON 00058327495TRLO0
----------------- ------------------- ------- ---------------------
866 245.00 14:30:36 XLON 00058327496TRLO0
----------------- ------------------- ------- ---------------------
858 244.80 14:30:56 XLON 00058327522TRLO0
----------------- ------------------- ------- ---------------------
1578 245.20 14:31:17 XLON 00058327570TRLO0
----------------- ------------------- ------- ---------------------
377 245.20 14:31:17 XLON 00058327571TRLO0
----------------- ------------------- ------- ---------------------
1911 245.00 14:31:29 XLON 00058327596TRLO0
----------------- ------------------- ------- ---------------------
82 244.60 14:35:24 XLON 00058327964TRLO0
----------------- ------------------- ------- ---------------------
1718 244.60 14:35:24 XLON 00058327965TRLO0
----------------- ------------------- ------- ---------------------
328 244.80 14:36:48 XLON 00058328249TRLO0
----------------- ------------------- ------- ---------------------
801 244.80 14:36:48 XLON 00058328250TRLO0
----------------- ------------------- ------- ---------------------
1871 244.80 14:36:56 XLON 00058328273TRLO0
----------------- ------------------- ------- ---------------------
1712 244.60 14:37:00 XLON 00058328280TRLO0
----------------- ------------------- ------- ---------------------
13 244.60 14:37:00 XLON 00058328283TRLO0
----------------- ------------------- ------- ---------------------
2262 244.60 14:39:42 XLON 00058328631TRLO0
----------------- ------------------- ------- ---------------------
1885 244.60 14:39:42 XLON 00058328632TRLO0
----------------- ------------------- ------- ---------------------
628 244.60 14:44:19 XLON 00058328873TRLO0
----------------- ------------------- ------- ---------------------
5 244.60 14:44:23 XLON 00058328875TRLO0
----------------- ------------------- ------- ---------------------
1870 244.40 14:44:54 XLON 00058328914TRLO0
----------------- ------------------- ------- ---------------------
499 244.60 14:44:54 XLON 00058328915TRLO0
----------------- ------------------- ------- ---------------------
900 244.80 14:46:06 XLON 00058329060TRLO0
----------------- ------------------- ------- ---------------------
1889 244.60 14:48:14 XLON 00058329218TRLO0
----------------- ------------------- ------- ---------------------
1666 244.40 14:48:23 XLON 00058329220TRLO0
----------------- ------------------- ------- ---------------------
382 244.40 14:50:29 XLON 00058329355TRLO0
----------------- ------------------- ------- ---------------------
1486 244.40 14:50:29 XLON 00058329356TRLO0
----------------- ------------------- ------- ---------------------
1851 244.20 14:51:01 XLON 00058329383TRLO0
----------------- ------------------- ------- ---------------------
1200 245.20 14:59:48 XLON 00058329841TRLO0
----------------- ------------------- ------- ---------------------
755 245.20 14:59:48 XLON 00058329842TRLO0
----------------- ------------------- ------- ---------------------
1609 245.00 15:00:32 XLON 00058329892TRLO0
----------------- ------------------- ------- ---------------------
470 244.60 15:00:43 XLON 00058329906TRLO0
----------------- ------------------- ------- ---------------------
683 245.20 15:05:56 XLON 00058330106TRLO0
----------------- ------------------- ------- ---------------------
635 245.20 15:05:56 XLON 00058330107TRLO0
----------------- ------------------- ------- ---------------------
328 245.80 15:06:52 XLON 00058330153TRLO0
----------------- ------------------- ------- ---------------------
233 245.80 15:06:52 XLON 00058330154TRLO0
----------------- ------------------- ------- ---------------------
871 245.80 15:06:52 XLON 00058330155TRLO0
----------------- ------------------- ------- ---------------------
1700 245.80 15:06:52 XLON 00058330156TRLO0
----------------- ------------------- ------- ---------------------
457 245.80 15:06:52 XLON 00058330157TRLO0
----------------- ------------------- ------- ---------------------
907 245.60 15:06:52 XLON 00058330158TRLO0
----------------- ------------------- ------- ---------------------
816 245.60 15:06:52 XLON 00058330159TRLO0
----------------- ------------------- ------- ---------------------
1649 245.40 15:11:37 XLON 00058330473TRLO0
----------------- ------------------- ------- ---------------------
799 245.60 15:15:48 XLON 00058330662TRLO0
----------------- ------------------- ------- ---------------------
360 245.60 15:15:48 XLON 00058330663TRLO0
----------------- ------------------- ------- ---------------------
799 245.60 15:15:48 XLON 00058330664TRLO0
----------------- ------------------- ------- ---------------------
304 245.40 15:15:50 XLON 00058330676TRLO0
----------------- ------------------- ------- ---------------------
1287 245.40 15:15:50 XLON 00058330677TRLO0
----------------- ------------------- ------- ---------------------
167 245.40 15:15:50 XLON 00058330678TRLO0
----------------- ------------------- ------- ---------------------
1983 245.40 15:15:50 XLON 00058330684TRLO0
----------------- ------------------- ------- ---------------------
72 245.60 15:18:50 XLON 00058330930TRLO0
----------------- ------------------- ------- ---------------------
26 245.60 15:18:50 XLON 00058330932TRLO0
----------------- ------------------- ------- ---------------------
394 245.60 15:20:23 XLON 00058331039TRLO0
----------------- ------------------- ------- ---------------------
954 245.80 15:21:11 XLON 00058331125TRLO0
----------------- ------------------- ------- ---------------------
6 245.80 15:21:11 XLON 00058331126TRLO0
----------------- ------------------- ------- ---------------------
177 245.80 15:21:11 XLON 00058331127TRLO0
----------------- ------------------- ------- ---------------------
211 245.80 15:22:03 XLON 00058331213TRLO0
----------------- ------------------- ------- ---------------------
264 245.80 15:22:03 XLON 00058331214TRLO0
----------------- ------------------- ------- ---------------------
1633 245.80 15:22:03 XLON 00058331215TRLO0
----------------- ------------------- ------- ---------------------
1600 245.80 15:22:03 XLON 00058331216TRLO0
----------------- ------------------- ------- ---------------------
1326 245.60 15:22:17 XLON 00058331234TRLO0
----------------- ------------------- ------- ---------------------
1178 245.80 15:24:28 XLON 00058331408TRLO0
----------------- ------------------- ------- ---------------------
646 245.80 15:25:23 XLON 00058331509TRLO0
----------------- ------------------- ------- ---------------------
1882 245.80 15:25:23 XLON 00058331510TRLO0
----------------- ------------------- ------- ---------------------
314 245.80 15:25:40 XLON 00058331549TRLO0
----------------- ------------------- ------- ---------------------
1723 245.80 15:26:37 XLON 00058331620TRLO0
----------------- ------------------- ------- ---------------------
54 245.40 15:27:06 XLON 00058331635TRLO0
----------------- ------------------- ------- ---------------------
1204 245.40 15:27:06 XLON 00058331636TRLO0
----------------- ------------------- ------- ---------------------
719 245.40 15:27:06 XLON 00058331637TRLO0
----------------- ------------------- ------- ---------------------
1625 245.20 15:27:55 XLON 00058331668TRLO0
----------------- ------------------- ------- ---------------------
4 245.20 15:31:28 XLON 00058331947TRLO0
----------------- ------------------- ------- ---------------------
681 245.20 15:31:28 XLON 00058331948TRLO0
----------------- ------------------- ------- ---------------------
1971 245.20 15:33:11 XLON 00058332065TRLO0
----------------- ------------------- ------- ---------------------
1066 245.00 15:36:14 XLON 00058332259TRLO0
----------------- ------------------- ------- ---------------------
603 245.00 15:36:14 XLON 00058332260TRLO0
----------------- ------------------- ------- ---------------------
487 245.00 15:36:14 XLON 00058332261TRLO0
----------------- ------------------- ------- ---------------------
190 245.40 15:38:33 XLON 00058332456TRLO0
----------------- ------------------- ------- ---------------------
234 245.40 15:38:37 XLON 00058332461TRLO0
----------------- ------------------- ------- ---------------------
430 245.40 15:38:43 XLON 00058332463TRLO0
----------------- ------------------- ------- ---------------------
366 245.40 15:40:23 XLON 00058332570TRLO0
----------------- ------------------- ------- ---------------------
292 245.40 15:40:23 XLON 00058332571TRLO0
----------------- ------------------- ------- ---------------------
1490 245.40 15:40:23 XLON 00058332572TRLO0
----------------- ------------------- ------- ---------------------
900 245.40 15:40:23 XLON 00058332573TRLO0
----------------- ------------------- ------- ---------------------
867 245.80 15:42:53 XLON 00058332760TRLO0
----------------- ------------------- ------- ---------------------
1065 245.80 15:42:53 XLON 00058332761TRLO0
----------------- ------------------- ------- ---------------------
1679 245.60 15:43:54 XLON 00058332868TRLO0
----------------- ------------------- ------- ---------------------
2542 245.40 15:44:35 XLON 00058332970TRLO0
----------------- ------------------- ------- ---------------------
6 245.60 15:45:48 XLON 00058333069TRLO0
----------------- ------------------- ------- ---------------------
89 245.60 15:45:48 XLON 00058333070TRLO0
----------------- ------------------- ------- ---------------------
334 245.60 15:45:48 XLON 00058333071TRLO0
----------------- ------------------- ------- ---------------------
311 245.60 15:45:48 XLON 00058333072TRLO0
----------------- ------------------- ------- ---------------------
390 245.60 15:45:48 XLON 00058333073TRLO0
----------------- ------------------- ------- ---------------------
53 245.60 15:45:48 XLON 00058333074TRLO0
----------------- ------------------- ------- ---------------------
600 246.00 15:46:18 XLON 00058333132TRLO0
----------------- ------------------- ------- ---------------------
734 246.00 15:46:18 XLON 00058333134TRLO0
----------------- ------------------- ------- ---------------------
422 246.00 15:46:18 XLON 00058333135TRLO0
----------------- ------------------- ------- ---------------------
600 246.00 15:46:28 XLON 00058333164TRLO0
----------------- ------------------- ------- ---------------------
1213 246.00 15:46:28 XLON 00058333165TRLO0
----------------- ------------------- ------- ---------------------
652 246.00 15:46:56 XLON 00058333214TRLO0
----------------- ------------------- ------- ---------------------
1039 246.00 15:46:56 XLON 00058333215TRLO0
----------------- ------------------- ------- ---------------------
1873 245.80 15:47:17 XLON 00058333257TRLO0
----------------- ------------------- ------- ---------------------
600 246.00 15:47:28 XLON 00058333269TRLO0
----------------- ------------------- ------- ---------------------
929 246.00 15:47:28 XLON 00058333270TRLO0
----------------- ------------------- ------- ---------------------
255 246.00 15:47:28 XLON 00058333271TRLO0
----------------- ------------------- ------- ---------------------
600 246.00 15:47:38 XLON 00058333275TRLO0
----------------- ------------------- ------- ---------------------
556 246.00 15:47:38 XLON 00058333276TRLO0
----------------- ------------------- ------- ---------------------
792 246.00 15:47:38 XLON 00058333277TRLO0
----------------- ------------------- ------- ---------------------
1634 245.80 15:49:45 XLON 00058333426TRLO0
----------------- ------------------- ------- ---------------------
652 246.00 15:53:03 XLON 00058333718TRLO0
----------------- ------------------- ------- ---------------------
358 246.00 15:53:03 XLON 00058333719TRLO0
----------------- ------------------- ------- ---------------------
879 246.00 15:53:03 XLON 00058333720TRLO0
----------------- ------------------- ------- ---------------------
1789 245.80 15:54:41 XLON 00058333827TRLO0
----------------- ------------------- ------- ---------------------
900 245.80 15:54:41 XLON 00058333828TRLO0
----------------- ------------------- ------- ---------------------
1676 246.00 15:57:01 XLON 00058333993TRLO0
----------------- ------------------- ------- ---------------------
280 246.00 15:59:01 XLON 00058334136TRLO0
----------------- ------------------- ------- ---------------------
1712 246.00 15:59:01 XLON 00058334137TRLO0
----------------- ------------------- ------- ---------------------
1920 246.00 16:01:01 XLON 00058334370TRLO0
----------------- ------------------- ------- ---------------------
1300 246.00 16:01:01 XLON 00058334371TRLO0
----------------- ------------------- ------- ---------------------
1087 246.00 16:03:48 XLON 00058334650TRLO0
----------------- ------------------- ------- ---------------------
1495 246.00 16:03:48 XLON 00058334651TRLO0
----------------- ------------------- ------- ---------------------
2407 245.60 16:04:35 XLON 00058334712TRLO0
----------------- ------------------- ------- ---------------------
2001 245.40 16:04:35 XLON 00058334713TRLO0
----------------- ------------------- ------- ---------------------
198 245.20 16:05:23 XLON 00058334770TRLO0
----------------- ------------------- ------- ---------------------
1172 245.20 16:05:23 XLON 00058334771TRLO0
----------------- ------------------- ------- ---------------------
1688 245.20 16:09:23 XLON 00058335012TRLO0
----------------- ------------------- ------- ---------------------
900 245.20 16:09:23 XLON 00058335014TRLO0
----------------- ------------------- ------- ---------------------
2496 245.00 16:09:23 XLON 00058335017TRLO0
----------------- ------------------- ------- ---------------------
319 245.00 16:09:23 XLON 00058335018TRLO0
----------------- ------------------- ------- ---------------------
900 245.00 16:10:23 XLON 00058335102TRLO0
----------------- ------------------- ------- ---------------------
1875 245.00 16:12:23 XLON 00058335194TRLO0
----------------- ------------------- ------- ---------------------
900 245.00 16:12:23 XLON 00058335195TRLO0
----------------- ------------------- ------- ---------------------
506 245.00 16:12:23 XLON 00058335196TRLO0
----------------- ------------------- ------- ---------------------
239 244.80 16:13:55 XLON 00058335327TRLO0
----------------- ------------------- ------- ---------------------
1684 244.80 16:14:18 XLON 00058335354TRLO0
----------------- ------------------- ------- ---------------------
67 245.00 16:16:14 XLON 00058335453TRLO0
----------------- ------------------- ------- ---------------------
936 245.00 16:16:15 XLON 00058335454TRLO0
----------------- ------------------- ------- ---------------------
216 245.20 16:16:41 XLON 00058335489TRLO0
----------------- ------------------- ------- ---------------------
1867 245.20 16:16:43 XLON 00058335490TRLO0
----------------- ------------------- ------- ---------------------
900 245.20 16:17:10 XLON 00058335529TRLO0
----------------- ------------------- ------- ---------------------
916 245.20 16:17:10 XLON 00058335532TRLO0
----------------- ------------------- ------- ---------------------
871 245.20 16:17:10 XLON 00058335533TRLO0
----------------- ------------------- ------- ---------------------
478 245.20 16:17:10 XLON 00058335534TRLO0
----------------- ------------------- ------- ---------------------
281 245.20 16:18:10 XLON 00058335588TRLO0
----------------- ------------------- ------- ---------------------
466 245.20 16:18:10 XLON 00058335591TRLO0
----------------- ------------------- ------- ---------------------
871 245.20 16:18:10 XLON 00058335592TRLO0
----------------- ------------------- ------- ---------------------
114 245.20 16:18:10 XLON 00058335593TRLO0
----------------- ------------------- ------- ---------------------
354 245.20 16:18:10 XLON 00058335595TRLO0
----------------- ------------------- ------- ---------------------
410 245.20 16:18:10 XLON 00058335596TRLO0
----------------- ------------------- ------- ---------------------
599 245.20 16:18:10 XLON 00058335597TRLO0
----------------- ------------------- ------- ---------------------
396 245.20 16:18:10 XLON 00058335598TRLO0
----------------- ------------------- ------- ---------------------
2250 245.00 16:20:12 XLON 00058335699TRLO0
----------------- ------------------- ------- ---------------------
900 245.00 16:20:12 XLON 00058335700TRLO0
----------------- ------------------- ------- ---------------------
1097 245.00 16:20:12 XLON 00058335701TRLO0
----------------- ------------------- ------- ---------------------
122 245.00 16:21:13 XLON 00058335772TRLO0
----------------- ------------------- ------- ---------------------
1760 245.00 16:22:13 XLON 00058335854TRLO0
----------------- ------------------- ------- ---------------------
1607 245.00 16:22:13 XLON 00058335855TRLO0
----------------- ------------------- ------- ---------------------
373 245.00 16:23:43 XLON 00058336022TRLO0
----------------- ------------------- ------- ---------------------
389 245.20 16:24:30 XLON 00058336076TRLO0
----------------- ------------------- ------- ---------------------
196 245.20 16:24:30 XLON 00058336077TRLO0
----------------- ------------------- ------- ---------------------
5 245.20 16:24:30 XLON 00058336078TRLO0
----------------- ------------------- ------- ---------------------
3757 245.30 16:25:23 XLON 00058336130TRLO0
----------------- ------------------- ------- ---------------------
For further information please contact
Enquiries:
Countryside Partnerships plc Tel: +44 (0) 1277 260 000
John Martin - Interim Group Chief Executive
Tim Lawlor - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality
mixed-tenure communities in partnership with housing associations,
public bodies and institutional private rental operators, with a
strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
-- Mixed tenure developments, including affordable homes, homes
available for institutional private rental and available for
private for sale.
-- Over 40 years track record of collaborative working with
partners in public and private sectors
-- Over 60% of developments on regeneration or brownfield sites.
-- Increasing use of Modern Methods of Construction, with a
target of 50% of all homes to be built using our in-house
manufacturing facilities by 2025.
-- Place-making at the heart of everything we do - designing
places people love, helping to build successful communities.
Committed to high quality design, construction and management,
creating a positive legacy for future generations.
For more information see www.countrysidepartnerships.com or
follow @CountrysidePPLC on Twitter
- ends -
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRSFIALIF
(END) Dow Jones Newswires
April 20, 2022 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Aug 2024 to Sep 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Sep 2023 to Sep 2024
