Countryside Properties PLC Transaction in Own Shares (9568I)
August 18 2021 - 02:00AM
UK Regulatory
TIDMCSP
RNS Number : 9568I
Countryside Properties PLC
18 August 2021
17 August 2021
Countryside Properties PLC
Transaction in own shares
Countryside Properties PLC (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 17 August 2021
Total number of shares purchased: 150,000
--------------
Average price paid per share: GBp 545.0000
--------------
Highest price paid per share: GBp 545.0000
--------------
Lowest price paid per share: GBp 545.0000
--------------
Volume weighted average price paid per share (pence) GBp 545.0000
-----------------------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 2,321,084 of
its ordinary shares in treasury and has 522,305,786 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per share) (ordinary shares)
London Stock Exchange 551.6808 107,209.0000
------------------------- -------------------
BATS Europe 554.4009 8,797.0000
------------------------- -------------------
Chi-X Europe 553.6379 12,959.0000
------------------------- -------------------
Turquoise 557.4942 5,658.0000
------------------------- -------------------
Aquis Exchange 554.1230 15,377.0000
------------------------- -------------------
Transaction details
Number of ordinary Transaction price Time of transaction Trading Transaction
shares purchased per ordinary (London time) venue reference
share (pence) number
103 559.5 08:00:15 AQXE 606237125660308000
------------------ -------------------- -------- -------------------
586 557 08:12:29 XLON 592163375195463000
------------------ -------------------- -------- -------------------
297 556 08:12:41 XLON 606237125660404000
------------------ -------------------- -------- -------------------
710 556 08:12:41 XLON 606237125660404000
------------------ -------------------- -------- -------------------
265 555.5 08:12:44 XLON 606237125660405000
------------------ -------------------- -------- -------------------
1736 555.5 08:12:44 XLON 606237125660405000
------------------ -------------------- -------- -------------------
217 555.5 08:12:44 XLON 606237125660405000
------------------ -------------------- -------- -------------------
530 554.5 08:15:14 CHIX 606237125660421000
------------------ -------------------- -------- -------------------
803 554.5 08:15:14 XLON 606237125660421000
------------------ -------------------- -------- -------------------
493 554.5 08:15:14 XLON 606237125660421000
------------------ -------------------- -------- -------------------
68 553 08:19:03 AQXE 606237125660448000
------------------ -------------------- -------- -------------------
479 555.5 08:39:18 CHIX 592163375195645000
------------------ -------------------- -------- -------------------
48 555.5 08:39:18 XLON 606237125660583000
------------------ -------------------- -------- -------------------
146 555.5 08:39:19 BATE 592163375195645000
------------------ -------------------- -------- -------------------
1084 555.5 08:39:19 XLON 606237125660583000
------------------ -------------------- -------- -------------------
390 555.5 08:39:19 XLON 606237125660583000
------------------ -------------------- -------- -------------------
155 555.5 08:39:19 XLON 606237125660583000
------------------ -------------------- -------- -------------------
551 555.5 08:39:19 XLON 606237125660583000
------------------ -------------------- -------- -------------------
428 555.5 08:39:19 XLON 606237125660583000
------------------ -------------------- -------- -------------------
333 555.5 08:39:19 BATE 592163375195645000
------------------ -------------------- -------- -------------------
93 555.5 08:39:20 AQXE 606237125660584000
------------------ -------------------- -------- -------------------
531 556 08:39:21 XLON 592163375195645000
------------------ -------------------- -------- -------------------
253 555 08:40:31 AQXE 606237125660592000
------------------ -------------------- -------- -------------------
1323 555 08:42:07 XLON 592163375195667000
------------------ -------------------- -------- -------------------
226 555 08:42:07 AQXE 606237125660605000
------------------ -------------------- -------- -------------------
586 554.5 08:43:27 XLON 606237125660612000
------------------ -------------------- -------- -------------------
192 554.5 08:47:11 XLON 606237125660641000
------------------ -------------------- -------- -------------------
42 554.5 08:47:11 XLON 606237125660641000
------------------ -------------------- -------- -------------------
507 554.5 08:47:11 XLON 606237125660641000
------------------ -------------------- -------- -------------------
744 554.5 09:20:58 XLON 606237125660902000
------------------ -------------------- -------- -------------------
554 554.5 09:20:58 XLON 606237125660902000
------------------ -------------------- -------- -------------------
17 554.5 09:20:58 AQXE 606237125660902000
------------------ -------------------- -------- -------------------
315 554.5 09:20:58 AQXE 606237125660902000
------------------ -------------------- -------- -------------------
230 554.5 09:21:01 AQXE 606237125660903000
------------------ -------------------- -------- -------------------
40 554.5 09:21:01 AQXE 606237125660903000
------------------ -------------------- -------- -------------------
211 554 09:23:51 AQXE 592163375195993000
------------------ -------------------- -------- -------------------
676 555 09:42:18 XLON 606237125661074000
------------------ -------------------- -------- -------------------
232 555 09:44:52 XLON 592163375196161000
------------------ -------------------- -------- -------------------
994 555 09:44:52 XLON 592163375196161000
------------------ -------------------- -------- -------------------
242 555.5 09:49:24 AQXE 592163375196197000
------------------ -------------------- -------- -------------------
479 556.5 09:49:28 XLON 592163375196198000
------------------ -------------------- -------- -------------------
66 556.5 09:49:28 AQXE 606237125661129000
------------------ -------------------- -------- -------------------
237 555.5 09:50:03 AQXE 592163375196202000
------------------ -------------------- -------- -------------------
2001 557.5 09:53:02 XLON 592163375196227000
------------------ -------------------- -------- -------------------
479 557.5 09:53:02 XLON 606237125661159000
------------------ -------------------- -------- -------------------
39 557.5 09:53:02 BATE 592163375196227000
------------------ -------------------- -------- -------------------
479 557.5 09:53:02 TRQX 606237125661159000
------------------ -------------------- -------- -------------------
274 557.5 09:53:02 BATE 592163375196227000
------------------ -------------------- -------- -------------------
24 557.5 09:53:02 BATE 592163375196227000
------------------ -------------------- -------- -------------------
172 557.5 09:53:03 BATE 592163375196227000
------------------ -------------------- -------- -------------------
129 557.5 09:53:03 BATE 592163375196227000
------------------ -------------------- -------- -------------------
561 557.5 09:53:05 AQXE 592163375196228000
------------------ -------------------- -------- -------------------
479 557.5 09:53:05 AQXE 592163375196228000
------------------ -------------------- -------- -------------------
33 557.5 09:53:05 XLON 606237125661159000
------------------ -------------------- -------- -------------------
742 557 10:02:04 XLON 606237125661235000
------------------ -------------------- -------- -------------------
509 556.5 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
509 556.5 10:31:25 CHIX 592163375196568000
------------------ -------------------- -------- -------------------
742 556.5 10:31:25 XLON 606237125661496000
------------------ -------------------- -------- -------------------
509 556.5 10:31:25 XLON 606237125661496000
------------------ -------------------- -------- -------------------
13 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
99 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
60 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
11 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
128 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
33 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
54 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
55 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
13 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
79 556 10:31:25 BATE 592163375196568000
------------------ -------------------- -------- -------------------
34 556.5 10:40:00 BATE 592163375196635000
------------------ -------------------- -------- -------------------
138 556.5 10:40:00 BATE 592163375196635000
------------------ -------------------- -------- -------------------
342 556.5 10:43:03 BATE 592163375196663000
------------------ -------------------- -------- -------------------
514 556.5 10:43:03 XLON 592163375196663000
------------------ -------------------- -------- -------------------
517 556.5 10:43:03 XLON 592163375196663000
------------------ -------------------- -------- -------------------
632 556 10:43:03 XLON 592163375196663000
------------------ -------------------- -------- -------------------
360 559 11:20:11 XLON 592163375197004000
------------------ -------------------- -------- -------------------
236 559 11:20:11 XLON 592163375197004000
------------------ -------------------- -------- -------------------
841 559 11:20:11 XLON 592163375197004000
------------------ -------------------- -------- -------------------
95 559 11:20:11 CHIX 606237125661929000
------------------ -------------------- -------- -------------------
15 559 11:20:11 CHIX 606237125661929000
------------------ -------------------- -------- -------------------
454 559 11:20:11 CHIX 606237125661929000
------------------ -------------------- -------- -------------------
2001 559 11:20:11 XLON 592163375197004000
------------------ -------------------- -------- -------------------
362 559 11:20:11 CHIX 606237125661929000
------------------ -------------------- -------- -------------------
1 559 11:20:11 CHIX 606237125661929000
------------------ -------------------- -------- -------------------
579 559.5 11:20:15 XLON 592163375197004000
------------------ -------------------- -------- -------------------
766 560.5 11:30:47 XLON 606237125662038000
------------------ -------------------- -------- -------------------
224 560.5 11:30:47 TRQX 592163375197114000
------------------ -------------------- -------- -------------------
255 560.5 11:30:47 TRQX 592163375197114000
------------------ -------------------- -------- -------------------
1075 559.5 11:36:22 XLON 592163375197173000
------------------ -------------------- -------- -------------------
1437 560 11:46:17 XLON 606237125662181000
------------------ -------------------- -------- -------------------
559 560 11:46:18 CHIX 592163375197258000
------------------ -------------------- -------- -------------------
519 560 11:46:18 TRQX 606237125662181000
------------------ -------------------- -------- -------------------
743 559 11:53:03 XLON 606237125662238000
------------------ -------------------- -------- -------------------
8 559 12:30:41 CHIX 606237125662550000
------------------ -------------------- -------- -------------------
10 559 12:33:38 CHIX 606237125662574000
------------------ -------------------- -------- -------------------
359 559 12:33:43 XLON 606237125662575000
------------------ -------------------- -------- -------------------
554 559 12:33:43 XLON 606237125662575000
------------------ -------------------- -------- -------------------
127 559 12:33:43 CHIX 606237125662575000
------------------ -------------------- -------- -------------------
8 559 12:34:48 CHIX 606237125662584000
------------------ -------------------- -------- -------------------
10 559 12:38:24 CHIX 606237125662611000
------------------ -------------------- -------- -------------------
500 560 12:40:37 XLON 606237125662628000
------------------ -------------------- -------- -------------------
15 560 12:40:37 XLON 606237125662628000
------------------ -------------------- -------- -------------------
479 560 12:45:10 CHIX 592163375197755000
------------------ -------------------- -------- -------------------
479 560 12:45:10 TRQX 606237125662674000
------------------ -------------------- -------- -------------------
564 560 12:45:10 XLON 606237125662674000
------------------ -------------------- -------- -------------------
486 560 12:45:10 XLON 606237125662674000
------------------ -------------------- -------- -------------------
650 559.5 12:45:10 XLON 592163375197755000
------------------ -------------------- -------- -------------------
600 559.5 12:45:10 XLON 592163375197755000
------------------ -------------------- -------- -------------------
102 559.5 12:45:10 TRQX 606237125662674000
------------------ -------------------- -------- -------------------
469 560 12:45:10 AQXE 592163375197755000
------------------ -------------------- -------- -------------------
10 560 12:45:10 AQXE 592163375197755000
------------------ -------------------- -------- -------------------
479 560 12:45:10 AQXE 592163375197755000
------------------ -------------------- -------- -------------------
993 559.5 12:47:03 XLON 592163375197773000
------------------ -------------------- -------- -------------------
569 559 12:50:03 XLON 592163375197801000
------------------ -------------------- -------- -------------------
32 559.5 13:13:34 BATE 606237125662917000
------------------ -------------------- -------- -------------------
84 559.5 13:13:34 BATE 606237125662917000
------------------ -------------------- -------- -------------------
447 559.5 13:13:34 BATE 606237125662917000
------------------ -------------------- -------- -------------------
763 559.5 13:13:34 XLON 592163375198000000
------------------ -------------------- -------- -------------------
563 559.5 13:13:34 XLON 606237125662917000
------------------ -------------------- -------- -------------------
1248 559.5 13:18:56 XLON 592163375198052000
------------------ -------------------- -------- -------------------
567 558.5 13:33:53 TRQX 592163375198205000
------------------ -------------------- -------- -------------------
743 558.5 13:33:53 XLON 606237125663121000
------------------ -------------------- -------- -------------------
492 560.5 13:58:40 XLON 606237125663405000
------------------ -------------------- -------- -------------------
48 559.5 14:00:07 TRQX 606237125663424000
------------------ -------------------- -------- -------------------
564 559.5 14:00:07 CHIX 592163375198511000
------------------ -------------------- -------- -------------------
479 559.5 14:00:07 XLON 592163375198511000
------------------ -------------------- -------- -------------------
431 559.5 14:00:07 TRQX 606237125663424000
------------------ -------------------- -------- -------------------
479 559.5 14:00:07 BATE 606237125663424000
------------------ -------------------- -------- -------------------
300 559.5 14:00:07 XLON 606237125663424000
------------------ -------------------- -------- -------------------
1222 559.5 14:00:07 XLON 606237125663424000
------------------ -------------------- -------- -------------------
479 559.5 14:00:18 AQXE 592163375198513000
------------------ -------------------- -------- -------------------
65 559.5 14:00:18 XLON 606237125663426000
------------------ -------------------- -------- -------------------
49 559.5 14:00:18 XLON 606237125663426000
------------------ -------------------- -------- -------------------
325 559 14:19:16 XLON 592163375198774000
------------------ -------------------- -------- -------------------
481 559 14:19:16 BATE 592163375198774000
------------------ -------------------- -------- -------------------
419 559 14:19:16 XLON 592163375198774000
------------------ -------------------- -------- -------------------
483 559 14:19:16 XLON 592163375198774000
------------------ -------------------- -------- -------------------
480 559 14:19:16 TRQX 606237125663686000
------------------ -------------------- -------- -------------------
603 559 14:19:17 XLON 592163375198774000
------------------ -------------------- -------- -------------------
151 559 14:19:17 AQXE 606237125663686000
------------------ -------------------- -------- -------------------
66 559 14:20:13 AQXE 606237125663699000
------------------ -------------------- -------- -------------------
134 559 14:21:24 CHIX 592163375198803000
------------------ -------------------- -------- -------------------
111 559 14:21:24 BATE 606237125663715000
------------------ -------------------- -------- -------------------
90 559 14:23:21 AQXE 606237125663747000
------------------ -------------------- -------- -------------------
256 559 14:28:49 XLON 592163375198922000
------------------ -------------------- -------- -------------------
499 559 14:28:49 TRQX 592163375198922000
------------------ -------------------- -------- -------------------
498 559 14:28:49 XLON 592163375198922000
------------------ -------------------- -------- -------------------
498 559 14:28:49 CHIX 606237125663833000
------------------ -------------------- -------- -------------------
163 559 14:28:49 AQXE 606237125663833000
------------------ -------------------- -------- -------------------
10 559 14:28:49 AQXE 606237125663833000
------------------ -------------------- -------- -------------------
272 559 14:28:49 AQXE 606237125663833000
------------------ -------------------- -------- -------------------
181 559 14:28:49 AQXE 606237125663833000
------------------ -------------------- -------- -------------------
29 559 14:28:50 AQXE 606237125663833000
------------------ -------------------- -------- -------------------
576 558 14:31:38 XLON 606237125663901000
------------------ -------------------- -------- -------------------
164 558 14:32:05 XLON 606237125663910000
------------------ -------------------- -------- -------------------
131 557.5 14:34:18 XLON 606237125663958000
------------------ -------------------- -------- -------------------
618 557.5 14:34:18 XLON 606237125663958000
------------------ -------------------- -------- -------------------
128 557.5 14:36:01 XLON 606237125664000000
------------------ -------------------- -------- -------------------
615 557.5 14:36:01 XLON 606237125664000000
------------------ -------------------- -------- -------------------
493 558 14:41:27 CHIX 606237125664109000
------------------ -------------------- -------- -------------------
1668 558.5 14:50:08 XLON 592163375199367000
------------------ -------------------- -------- -------------------
572 558.5 14:50:08 TRQX 606237125664277000
------------------ -------------------- -------- -------------------
571 558.5 14:50:08 BATE 606237125664277000
------------------ -------------------- -------- -------------------
571 559 14:50:11 XLON 592163375199369000
------------------ -------------------- -------- -------------------
797 559 14:50:11 XLON 606237125664278000
------------------ -------------------- -------- -------------------
953 560.5 14:50:12 XLON 606237125664279000
------------------ -------------------- -------- -------------------
246 559 14:50:13 XLON 606237125664279000
------------------ -------------------- -------- -------------------
470 560 15:00:11 XLON 606237125664473000
------------------ -------------------- -------- -------------------
33 560 15:00:11 XLON 606237125664473000
------------------ -------------------- -------- -------------------
48 560 15:00:11 XLON 606237125664473000
------------------ -------------------- -------- -------------------
551 559 15:01:23 XLON 592163375199587000
------------------ -------------------- -------- -------------------
680 559 15:01:23 CHIX 592163375199587000
------------------ -------------------- -------- -------------------
958 559 15:01:23 AQXE 592163375199587000
------------------ -------------------- -------- -------------------
713 559 15:01:23 XLON 606237125664496000
------------------ -------------------- -------- -------------------
552 559 15:01:23 BATE 606237125664496000
------------------ -------------------- -------- -------------------
550 559 15:01:23 AQXE 606237125664496000
------------------ -------------------- -------- -------------------
316 559 15:01:23 AQXE 592163375199587000
------------------ -------------------- -------- -------------------
750 558.5 15:01:29 AQXE 592163375199589000
------------------ -------------------- -------- -------------------
478 558.5 15:01:29 AQXE 592163375199589000
------------------ -------------------- -------- -------------------
560 556.5 15:04:00 AQXE 592163375199635000
------------------ -------------------- -------- -------------------
187 556.5 15:04:12 AQXE 592163375199641000
------------------ -------------------- -------- -------------------
499 554.5 15:07:27 CHIX 606237125664627000
------------------ -------------------- -------- -------------------
418 554.5 15:07:40 AQXE 606237125664631000
------------------ -------------------- -------- -------------------
324 554.5 15:08:03 AQXE 606237125664637000
------------------ -------------------- -------- -------------------
578 553.5 15:08:14 XLON 592163375199733000
------------------ -------------------- -------- -------------------
562 551.5 15:12:04 AQXE 606237125664722000
------------------ -------------------- -------- -------------------
525 552.5 15:17:06 XLON 592163375199935000
------------------ -------------------- -------- -------------------
533 552.5 15:18:45 BATE 592163375199973000
------------------ -------------------- -------- -------------------
955 552 15:19:33 XLON 606237125664895000
------------------ -------------------- -------- -------------------
479 552 15:19:33 CHIX 592163375199989000
------------------ -------------------- -------- -------------------
524 552 15:19:33 CHIX 606237125664895000
------------------ -------------------- -------- -------------------
490 551 15:23:21 XLON 592163375200064000
------------------ -------------------- -------- -------------------
743 550.5 15:24:30 XLON 592163375200085000
------------------ -------------------- -------- -------------------
488 550.5 15:24:30 CHIX 606237125664991000
------------------ -------------------- -------- -------------------
138 551.5 15:27:05 XLON 592163375200134000
------------------ -------------------- -------- -------------------
759 551.5 15:28:45 XLON 592163375200166000
------------------ -------------------- -------- -------------------
221 551.5 15:28:45 CHIX 592163375200166000
------------------ -------------------- -------- -------------------
65 551.5 15:28:45 CHIX 592163375200166000
------------------ -------------------- -------- -------------------
254 551.5 15:29:14 CHIX 592163375200176000
------------------ -------------------- -------- -------------------
540 551 15:31:08 XLON 592163375200214000
------------------ -------------------- -------- -------------------
517 551 15:31:08 TRQX 606237125665119000
------------------ -------------------- -------- -------------------
516 551 15:31:08 BATE 606237125665119000
------------------ -------------------- -------- -------------------
749 551 15:33:41 XLON 592163375200263000
------------------ -------------------- -------- -------------------
494 551 15:33:41 CHIX 606237125665167000
------------------ -------------------- -------- -------------------
517 550 15:37:31 XLON 592163375200338000
------------------ -------------------- -------- -------------------
514 550 15:37:31 CHIX 592163375200338000
------------------ -------------------- -------- -------------------
751 550 15:37:31 XLON 606237125665241000
------------------ -------------------- -------- -------------------
746 548.5 15:40:25 AQXE 592163375200390000
------------------ -------------------- -------- -------------------
302 548.5 15:40:26 CHIX 606237125665294000
------------------ -------------------- -------- -------------------
197 548.5 15:40:26 CHIX 606237125665294000
------------------ -------------------- -------- -------------------
20 548.5 15:40:26 CHIX 606237125665294000
------------------ -------------------- -------- -------------------
729 549 15:42:05 BATE 606237125665323000
------------------ -------------------- -------- -------------------
26 548.5 15:42:05 CHIX 606237125665323000
------------------ -------------------- -------- -------------------
291 549 15:43:45 XLON 606237125665352000
------------------ -------------------- -------- -------------------
454 549 15:47:00 XLON 606237125665409000
------------------ -------------------- -------- -------------------
221 549 15:47:03 CHIX 592163375200506000
------------------ -------------------- -------- -------------------
15 549 15:47:03 CHIX 592163375200506000
------------------ -------------------- -------- -------------------
29 549 15:47:03 CHIX 592163375200506000
------------------ -------------------- -------- -------------------
573 549 15:47:05 XLON 606237125665410000
------------------ -------------------- -------- -------------------
308 549 15:48:14 CHIX 592163375200528000
------------------ -------------------- -------- -------------------
759 548.5 15:50:25 AQXE 606237125665471000
------------------ -------------------- -------- -------------------
496 549 15:55:25 XLON 606237125665559000
------------------ -------------------- -------- -------------------
116 549 15:55:25 XLON 606237125665559000
------------------ -------------------- -------- -------------------
380 549 15:55:25 XLON 606237125665559000
------------------ -------------------- -------- -------------------
565 548.5 15:58:14 CHIX 592163375200709000
------------------ -------------------- -------- -------------------
158 548.5 15:58:14 TRQX 606237125665611000
------------------ -------------------- -------- -------------------
328 548.5 15:58:14 TRQX 606237125665611000
------------------ -------------------- -------- -------------------
497 548.5 15:58:14 BATE 606237125665611000
------------------ -------------------- -------- -------------------
744 548.5 15:59:03 AQXE 606237125665626000
------------------ -------------------- -------- -------------------
750 547.5 16:01:32 XLON 592163375200772000
------------------ -------------------- -------- -------------------
745 546.5 16:07:05 XLON 606237125665784000
------------------ -------------------- -------- -------------------
33 546.5 16:07:18 BATE 606237125665788000
------------------ -------------------- -------- -------------------
130 546.5 16:07:18 BATE 606237125665788000
------------------ -------------------- -------- -------------------
384 546.5 16:07:18 BATE 606237125665788000
------------------ -------------------- -------- -------------------
547 546.5 16:07:18 XLON 606237125665788000
------------------ -------------------- -------- -------------------
675 546 16:12:05 XLON 606237125665877000
------------------ -------------------- -------- -------------------
73 546 16:12:08 XLON 606237125665878000
------------------ -------------------- -------- -------------------
492 546 16:13:45 AQXE 606237125665911000
------------------ -------------------- -------- -------------------
511 546 16:15:38 XLON 592163375201051000
------------------ -------------------- -------- -------------------
510 546 16:15:38 CHIX 606237125665950000
------------------ -------------------- -------- -------------------
152 546 16:15:38 BATE 606237125665950000
------------------ -------------------- -------- -------------------
161 546 16:15:38 BATE 606237125665950000
------------------ -------------------- -------- -------------------
11 546 16:15:38 BATE 606237125665950000
------------------ -------------------- -------- -------------------
209 546 16:15:38 BATE 606237125665950000
------------------ -------------------- -------- -------------------
734 545 16:17:21 AQXE 606237125665988000
------------------ -------------------- -------- -------------------
1522 547 16:24:35 XLON 592163375201272000
------------------ -------------------- -------- -------------------
522 547 16:24:35 XLON 606237125666170000
------------------ -------------------- -------- -------------------
479 547 16:24:35 CHIX 606237125666170000
------------------ -------------------- -------- -------------------
335 547 16:24:35 XLON 606237125666170000
------------------ -------------------- -------- -------------------
851 547 16:25:25 XLON 606237125666202000
------------------ -------------------- -------- -------------------
244 546.5 16:26:54 CHIX 606237125666243000
------------------ -------------------- -------- -------------------
490 546.5 16:26:54 CHIX 606237125666243000
------------------ -------------------- -------- -------------------
524 546.5 16:26:54 AQXE 592163375201346000
------------------ -------------------- -------- -------------------
593 546 16:28:59 AQXE 606237125666300000
------------------ -------------------- -------- -------------------
501 546 16:29:15 XLON 606237125666307000
------------------ -------------------- -------- -------------------
142 546 16:29:16 AQXE 606237125666307000
------------------ -------------------- -------- -------------------
226 546 16:29:56 XLON 606237125666334000
------------------ -------------------- -------- -------------------
653 545 16:35:26 XLON 592163375201468000
------------------ -------------------- -------- -------------------
1 545 16:35:26 XLON 592163375201468000
------------------ -------------------- -------- -------------------
6339 545 16:35:26 XLON 592163375201468000
------------------ -------------------- -------- -------------------
19366 545 16:35:26 XLON 592163375201468000
------------------ -------------------- -------- -------------------
13627 545 16:35:26 XLON 592163375201468000
------------------ -------------------- -------- -------------------
For further information please contact
Enquiries:
Countryside Properties PLC Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKOBBOBKDOFD
(END) Dow Jones Newswires
August 18, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Mar 2023 to Mar 2024