Countryside Properties PLC Transaction in Own Shares (8144I)
August 17 2021 - 02:00AM
UK Regulatory
TIDMCSP
RNS Number : 8144I
Countryside Properties PLC
17 August 2021
16 August 2021
Countryside Properties PLC
Transaction in own shares
Countryside Properties PLC (the "Company") announces that it has
purchased the following number of ordinary shares in the capital of
the Company on the London Stock Exchange from Barclays Capital
Securities Limited ("Barclays"):
Ordinary shares
Date of purchase: 16 August 2021
Total number of shares purchased: 150,000
---------------
Average price paid per share: GBp 555.3842
---------------
Highest price paid per share: GBp 555.3842
---------------
Lowest price paid per share: GBp 555.3842
---------------
Volume weighted average price paid GBp 555.3842
per share (pence)
------------------------------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Barclays by the Company on 26 July 2021, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 2,171,084 of
its ordinary shares in treasury and has 522,455,786 ordinary shares
in issue (excluding treasury shares). To the extent that further
ordinary shares are repurchased under the programme, these will
also be held in treasury.
In connection with the above purchases, Barclays as principal
elected to purchase the ordinary shares to sell to the Company on
the London Stock Exchange. A full breakdown of the individual
trades made by Barclays as principal in connection with the above
purchases is detailed below.
Aggregated information
Trading Venue Volume Weighted Average Aggregated volume
Price (pence per (ordinary shares)
share)
London Stock Exchange 557.7023 120,974.0000
----------------------- ------------------
BATS Europe 555.8290 4,730.0000
----------------------- ------------------
Chi-X Europe 556.8848 7,559.0000
----------------------- ------------------
Turquoise 555.6736 4,854.0000
----------------------- ------------------
Aquis Exchange 556.2496 11,883.0000
----------------------- ------------------
Transaction details
Number of ordinary Transaction Time of transaction Trading Transaction
shares purchased price per ordinary (London time) venue reference number
share (pence)
71 556 08:00:01 AQXE 606236771760168000
-------------------- -------------------- -------- -------------------
915 556.5 08:06:21 XLON 606236771760223000
-------------------- -------------------- -------- -------------------
629 556.5 08:10:50 XLON 592163021301862000
-------------------- -------------------- -------- -------------------
1425 557.5 08:16:09 XLON 606236771760294000
-------------------- -------------------- -------- -------------------
477 556.5 08:22:40 XLON 592163021301960000
-------------------- -------------------- -------- -------------------
477 557.5 08:25:32 AQXE 592163021301983000
-------------------- -------------------- -------- -------------------
1518 557.5 08:25:32 XLON 606236771760373000
-------------------- -------------------- -------- -------------------
350 557.5 08:25:32 XLON 592163021301983000
-------------------- -------------------- -------- -------------------
36 557 08:35:11 BATE 592163021302037000
-------------------- -------------------- -------- -------------------
540 557 08:35:11 BATE 592163021302037000
-------------------- -------------------- -------- -------------------
477 557 08:35:11 CHIX 606236771760426000
-------------------- -------------------- -------- -------------------
373 557 08:38:17 XLON 606236771760449000
-------------------- -------------------- -------- -------------------
523 557 08:38:17 XLON 606236771760449000
-------------------- -------------------- -------- -------------------
238 557 08:38:17 AQXE 592163021302060000
-------------------- -------------------- -------- -------------------
239 557 08:38:23 AQXE 592163021302060000
-------------------- -------------------- -------- -------------------
525 556.5 08:42:00 XLON 592163021302082000
-------------------- -------------------- -------- -------------------
589 556.5 08:42:00 XLON 606236771760471000
-------------------- -------------------- -------- -------------------
1415 557 08:52:25 XLON 592163021302145000
-------------------- -------------------- -------- -------------------
759 558.5 08:53:44 XLON 592163021302156000
-------------------- -------------------- -------- -------------------
1193 558 09:03:58 XLON 592163021302231000
-------------------- -------------------- -------- -------------------
538 558 09:10:02 CHIX 592163021302274000
-------------------- -------------------- -------- -------------------
312 558 09:10:02 XLON 592163021302274000
-------------------- -------------------- -------- -------------------
538 558 09:10:02 XLON 592163021302274000
-------------------- -------------------- -------- -------------------
538 558 09:10:02 BATE 592163021302274000
-------------------- -------------------- -------- -------------------
538 558 09:10:02 TRQX 592163021302274000
-------------------- -------------------- -------- -------------------
508 558 09:32:37 TRQX 592163021302432000
-------------------- -------------------- -------- -------------------
729 558 09:32:37 XLON 592163021302432000
-------------------- -------------------- -------- -------------------
264 558 09:32:37 XLON 592163021302432000
-------------------- -------------------- -------- -------------------
53 558 09:32:37 CHIX 606236771760818000
-------------------- -------------------- -------- -------------------
409 558 09:32:37 CHIX 606236771760818000
-------------------- -------------------- -------- -------------------
271 558 09:32:37 XLON 592163021302432000
-------------------- -------------------- -------- -------------------
535 558 09:32:37 XLON 592163021302432000
-------------------- -------------------- -------- -------------------
27 558 09:32:42 TRQX 592163021302433000
-------------------- -------------------- -------- -------------------
73 558 09:32:42 CHIX 606236771760819000
-------------------- -------------------- -------- -------------------
1801 558 09:44:52 XLON 592163021302538000
-------------------- -------------------- -------- -------------------
722 557 09:50:58 XLON 606236771760978000
-------------------- -------------------- -------- -------------------
91 557 09:55:07 CHIX 592163021302635000
-------------------- -------------------- -------- -------------------
85 557 09:55:07 CHIX 592163021302635000
-------------------- -------------------- -------- -------------------
531 557 09:55:07 XLON 592163021302635000
-------------------- -------------------- -------- -------------------
321 557 09:55:07 CHIX 592163021302635000
-------------------- -------------------- -------- -------------------
217 557.5 10:34:16 XLON 592163021302941000
-------------------- -------------------- -------- -------------------
477 557.5 10:34:16 TRQX 592163021302941000
-------------------- -------------------- -------- -------------------
1041 557.5 10:34:16 XLON 592163021302941000
-------------------- -------------------- -------- -------------------
687 557.5 10:34:16 XLON 592163021302941000
-------------------- -------------------- -------- -------------------
534 557.5 10:34:16 CHIX 606236771761325000
-------------------- -------------------- -------- -------------------
477 557.5 10:34:16 BATE 606236771761325000
-------------------- -------------------- -------- -------------------
477 557.5 10:34:16 AQXE 606236771761325000
-------------------- -------------------- -------- -------------------
93 557.5 10:34:16 AQXE 606236771761325000
-------------------- -------------------- -------- -------------------
280 557.5 10:34:17 AQXE 606236771761325000
-------------------- -------------------- -------- -------------------
534 557.5 10:34:20 AQXE 592163021302942000
-------------------- -------------------- -------- -------------------
72 556 11:11:01 BATE 592163021303278000
-------------------- -------------------- -------- -------------------
624 556 11:11:01 XLON 606236771761659000
-------------------- -------------------- -------- -------------------
103 556 11:11:01 XLON 606236771761659000
-------------------- -------------------- -------- -------------------
509 556 11:11:01 XLON 606236771761659000
-------------------- -------------------- -------- -------------------
241 556 11:11:01 XLON 606236771761659000
-------------------- -------------------- -------- -------------------
268 556 11:11:01 XLON 606236771761659000
-------------------- -------------------- -------- -------------------
556 557 11:11:02 XLON 606236771761660000
-------------------- -------------------- -------- -------------------
186 557 11:11:02 XLON 606236771761660000
-------------------- -------------------- -------- -------------------
13 557.5 11:32:28 XLON 592163021303494000
-------------------- -------------------- -------- -------------------
546 557.5 11:32:28 XLON 592163021303494000
-------------------- -------------------- -------- -------------------
554 557.5 11:35:19 XLON 592163021303520000
-------------------- -------------------- -------- -------------------
1518 557 11:37:54 XLON 606236771761928000
-------------------- -------------------- -------- -------------------
327 557 11:38:17 XLON 592163021303553000
-------------------- -------------------- -------- -------------------
650 557 11:38:17 XLON 592163021303553000
-------------------- -------------------- -------- -------------------
500 557 11:38:17 XLON 592163021303553000
-------------------- -------------------- -------- -------------------
279 557 11:38:17 XLON 592163021303553000
-------------------- -------------------- -------- -------------------
132 557 11:38:17 AQXE 592163021303553000
-------------------- -------------------- -------- -------------------
345 557 11:38:22 AQXE 592163021303554000
-------------------- -------------------- -------- -------------------
559 556.5 11:40:03 XLON 606236771761950000
-------------------- -------------------- -------- -------------------
311 557.5 12:11:40 XLON 592163021303856000
-------------------- -------------------- -------- -------------------
234 557.5 12:11:40 XLON 592163021303856000
-------------------- -------------------- -------- -------------------
356 557.5 12:11:44 AQXE 592163021303857000
-------------------- -------------------- -------- -------------------
500 558 12:12:11 XLON 606236771762239000
-------------------- -------------------- -------- -------------------
333 558 12:12:11 XLON 606236771762239000
-------------------- -------------------- -------- -------------------
367 558 12:12:11 XLON 606236771762239000
-------------------- -------------------- -------- -------------------
171 558 12:12:11 XLON 606236771762239000
-------------------- -------------------- -------- -------------------
244 558 12:16:22 XLON 606236771762285000
-------------------- -------------------- -------- -------------------
243 558 12:16:22 XLON 606236771762285000
-------------------- -------------------- -------- -------------------
186 558 12:21:55 XLON 592163021303957000
-------------------- -------------------- -------- -------------------
360 558 12:21:55 XLON 592163021303957000
-------------------- -------------------- -------- -------------------
408 557 12:33:02 CHIX 592163021304040000
-------------------- -------------------- -------- -------------------
69 557 12:33:02 CHIX 592163021304040000
-------------------- -------------------- -------- -------------------
1041 557 12:33:02 XLON 592163021304040000
-------------------- -------------------- -------- -------------------
477 557 12:33:02 BATE 606236771762417000
-------------------- -------------------- -------- -------------------
500 557 12:33:02 XLON 606236771762417000
-------------------- -------------------- -------- -------------------
454 557 12:33:02 XLON 606236771762417000
-------------------- -------------------- -------- -------------------
643 557 12:33:02 AQXE 592163021304040000
-------------------- -------------------- -------- -------------------
650 556.5 12:33:08 XLON 592163021304042000
-------------------- -------------------- -------- -------------------
500 556.5 12:33:08 AQXE 606236771762418000
-------------------- -------------------- -------- -------------------
515 556.5 13:01:47 XLON 592163021304290000
-------------------- -------------------- -------- -------------------
491 557 13:03:04 XLON 592163021304307000
-------------------- -------------------- -------- -------------------
113 557 13:03:05 XLON 592163021304307000
-------------------- -------------------- -------- -------------------
1 556.5 13:16:33 TRQX 606236771762812000
-------------------- -------------------- -------- -------------------
864 556.5 13:18:24 XLON 592163021304459000
-------------------- -------------------- -------- -------------------
817 556.5 13:18:24 XLON 592163021304459000
-------------------- -------------------- -------- -------------------
90 556.5 13:18:24 XLON 592163021304459000
-------------------- -------------------- -------- -------------------
233 556.5 13:18:24 XLON 592163021304459000
-------------------- -------------------- -------- -------------------
477 556.5 13:18:24 CHIX 592163021304459000
-------------------- -------------------- -------- -------------------
476 556.5 13:18:24 TRQX 606236771762830000
-------------------- -------------------- -------- -------------------
195 556.5 13:18:24 CHIX 606236771762830000
-------------------- -------------------- -------- -------------------
497 556.5 13:18:24 BATE 606236771762830000
-------------------- -------------------- -------- -------------------
67 556.5 13:18:25 BATE 606236771762830000
-------------------- -------------------- -------- -------------------
332 556.5 13:18:25 CHIX 606236771762830000
-------------------- -------------------- -------- -------------------
73 557 13:18:26 XLON 592163021304459000
-------------------- -------------------- -------- -------------------
475 557 13:18:26 XLON 592163021304459000
-------------------- -------------------- -------- -------------------
477 556.5 13:41:23 BATE 606236771763051000
-------------------- -------------------- -------- -------------------
465 556.5 13:42:23 XLON 592163021304695000
-------------------- -------------------- -------- -------------------
543 556.5 13:42:23 XLON 606236771763064000
-------------------- -------------------- -------- -------------------
544 556.5 13:42:23 CHIX 592163021304695000
-------------------- -------------------- -------- -------------------
500 556.5 13:42:23 XLON 592163021304695000
-------------------- -------------------- -------- -------------------
543 556.5 13:42:23 TRQX 606236771763064000
-------------------- -------------------- -------- -------------------
160 556 13:42:23 TRQX 592163021304695000
-------------------- -------------------- -------- -------------------
68 556 13:42:23 TRQX 592163021304695000
-------------------- -------------------- -------- -------------------
315 556 13:42:23 TRQX 592163021304695000
-------------------- -------------------- -------- -------------------
252 554 13:49:04 TRQX 606236771763132000
-------------------- -------------------- -------- -------------------
550 554 13:54:41 XLON 606236771763185000
-------------------- -------------------- -------- -------------------
724 554 13:54:41 XLON 606236771763185000
-------------------- -------------------- -------- -------------------
224 554 13:54:41 TRQX 606236771763185000
-------------------- -------------------- -------- -------------------
73 554 13:54:41 TRQX 606236771763185000
-------------------- -------------------- -------- -------------------
1 553.5 13:54:42 XLON 592163021304816000
-------------------- -------------------- -------- -------------------
275 553.5 13:54:42 XLON 592163021304816000
-------------------- -------------------- -------- -------------------
325 553.5 13:54:42 XLON 592163021304816000
-------------------- -------------------- -------- -------------------
644 552 13:57:05 XLON 592163021304841000
-------------------- -------------------- -------- -------------------
80 552 13:57:05 XLON 592163021304841000
-------------------- -------------------- -------- -------------------
728 551.5 14:03:45 AQXE 606236771763280000
-------------------- -------------------- -------- -------------------
373 552.5 14:24:15 XLON 606236771763488000
-------------------- -------------------- -------- -------------------
272 552.5 14:24:15 XLON 606236771763488000
-------------------- -------------------- -------- -------------------
564 552.5 14:24:42 TRQX 592163021305122000
-------------------- -------------------- -------- -------------------
1431 552.5 14:24:42 XLON 606236771763492000
-------------------- -------------------- -------- -------------------
1518 552.5 14:24:42 XLON 606236771763492000
-------------------- -------------------- -------- -------------------
477 552.5 14:24:42 AQXE 592163021305122000
-------------------- -------------------- -------- -------------------
178 552.5 14:24:42 XLON 606236771763492000
-------------------- -------------------- -------- -------------------
737 554 14:29:50 XLON 592163021305184000
-------------------- -------------------- -------- -------------------
90 554 14:29:50 CHIX 606236771763553000
-------------------- -------------------- -------- -------------------
44 554 14:29:50 CHIX 606236771763553000
-------------------- -------------------- -------- -------------------
42 554 14:29:50 CHIX 606236771763553000
-------------------- -------------------- -------- -------------------
694 554 14:29:50 XLON 592163021305184000
-------------------- -------------------- -------- -------------------
388 554 14:29:50 CHIX 606236771763553000
-------------------- -------------------- -------- -------------------
138 554 14:29:52 XLON 606236771763554000
-------------------- -------------------- -------- -------------------
731 553 14:33:26 XLON 606236771763619000
-------------------- -------------------- -------- -------------------
31 553.5 14:34:46 XLON 592163021305280000
-------------------- -------------------- -------- -------------------
1174 553.5 14:34:46 XLON 592163021305280000
-------------------- -------------------- -------- -------------------
477 552 14:44:36 XLON 606236771763809000
-------------------- -------------------- -------- -------------------
556 552 14:44:36 XLON 606236771763809000
-------------------- -------------------- -------- -------------------
574 552 14:44:36 AQXE 592163021305443000
-------------------- -------------------- -------- -------------------
557 552 14:44:36 BATE 606236771763809000
-------------------- -------------------- -------- -------------------
628 553 14:47:20 TRQX 592163021305492000
-------------------- -------------------- -------- -------------------
477 553 14:47:20 BATE 606236771763857000
-------------------- -------------------- -------- -------------------
548 553 14:47:22 XLON 592163021305493000
-------------------- -------------------- -------- -------------------
496 553.5 14:47:26 XLON 606236771763859000
-------------------- -------------------- -------- -------------------
151 553.5 14:47:26 XLON 606236771763859000
-------------------- -------------------- -------- -------------------
571 553 14:49:20 AQXE 606236771763894000
-------------------- -------------------- -------- -------------------
701 553 14:50:03 XLON 606236771763905000
-------------------- -------------------- -------- -------------------
253 553 14:52:54 XLON 606236771763949000
-------------------- -------------------- -------- -------------------
1162 553 14:52:55 XLON 606236771763949000
-------------------- -------------------- -------- -------------------
13 553 14:53:10 XLON 606236771763954000
-------------------- -------------------- -------- -------------------
574 554 14:57:55 XLON 592163021305659000
-------------------- -------------------- -------- -------------------
633 554.5 14:58:27 XLON 592163021305668000
-------------------- -------------------- -------- -------------------
75 554.5 14:58:27 XLON 592163021305668000
-------------------- -------------------- -------- -------------------
123 555.5 14:59:39 XLON 606236771764053000
-------------------- -------------------- -------- -------------------
17 555.5 14:59:39 CHIX 592163021305687000
-------------------- -------------------- -------- -------------------
772 556 14:59:44 XLON 606236771764054000
-------------------- -------------------- -------- -------------------
797 555 15:01:05 XLON 592163021305712000
-------------------- -------------------- -------- -------------------
1096 555 15:01:05 XLON 592163021305712000
-------------------- -------------------- -------- -------------------
102 555 15:01:05 XLON 592163021305712000
-------------------- -------------------- -------- -------------------
515 555 15:01:05 BATE 606236771764077000
-------------------- -------------------- -------- -------------------
650 555 15:01:05 XLON 592163021305712000
-------------------- -------------------- -------- -------------------
500 555 15:01:05 XLON 592163021305712000
-------------------- -------------------- -------- -------------------
586 555 15:01:05 XLON 592163021305712000
-------------------- -------------------- -------- -------------------
500 555.5 15:03:08 XLON 606236771764115000
-------------------- -------------------- -------- -------------------
306 555.5 15:03:08 XLON 606236771764115000
-------------------- -------------------- -------- -------------------
87 555.5 15:04:27 XLON 592163021305798000
-------------------- -------------------- -------- -------------------
540 555.5 15:10:48 AQXE 592163021305907000
-------------------- -------------------- -------- -------------------
518 556 15:14:12 XLON 592163021305968000
-------------------- -------------------- -------- -------------------
750 556 15:14:14 AQXE 606236771764330000
-------------------- -------------------- -------- -------------------
1474 556 15:14:14 XLON 592163021305968000
-------------------- -------------------- -------- -------------------
550 556 15:15:53 XLON 592163021305995000
-------------------- -------------------- -------- -------------------
119 556 15:15:57 AQXE 606236771764358000
-------------------- -------------------- -------- -------------------
90 556 15:16:11 AQXE 606236771764363000
-------------------- -------------------- -------- -------------------
268 556 15:16:36 AQXE 606236771764371000
-------------------- -------------------- -------- -------------------
504 555.5 15:23:22 XLON 592163021306183000
-------------------- -------------------- -------- -------------------
298 555.5 15:23:22 XLON 606236771764544000
-------------------- -------------------- -------- -------------------
208 555.5 15:23:22 XLON 606236771764544000
-------------------- -------------------- -------- -------------------
722 555.5 15:23:22 CHIX 606236771764544000
-------------------- -------------------- -------- -------------------
593 557 15:33:04 XLON 606236771764709000
-------------------- -------------------- -------- -------------------
500 557.5 15:39:25 XLON 592163021306456000
-------------------- -------------------- -------- -------------------
57 557.5 15:39:25 XLON 592163021306456000
-------------------- -------------------- -------- -------------------
66 557.5 15:41:41 XLON 592163021306492000
-------------------- -------------------- -------- -------------------
479 557.5 15:41:41 XLON 592163021306492000
-------------------- -------------------- -------- -------------------
12 557.5 15:41:41 XLON 592163021306492000
-------------------- -------------------- -------- -------------------
500 558 15:43:13 XLON 592163021306516000
-------------------- -------------------- -------- -------------------
54 558 15:43:13 XLON 592163021306516000
-------------------- -------------------- -------- -------------------
489 557.5 15:45:16 XLON 592163021306552000
-------------------- -------------------- -------- -------------------
11 557.5 15:47:09 XLON 606236771764942000
-------------------- -------------------- -------- -------------------
483 557.5 15:47:09 XLON 606236771764942000
-------------------- -------------------- -------- -------------------
181 557.5 15:49:16 XLON 606236771764977000
-------------------- -------------------- -------- -------------------
10 557.5 15:49:16 XLON 606236771764977000
-------------------- -------------------- -------- -------------------
179 557.5 15:49:16 XLON 606236771764977000
-------------------- -------------------- -------- -------------------
55 557.5 15:49:16 XLON 606236771764977000
-------------------- -------------------- -------- -------------------
54 557.5 15:49:16 XLON 606236771764977000
-------------------- -------------------- -------- -------------------
484 557.5 15:51:35 XLON 606236771765018000
-------------------- -------------------- -------- -------------------
49 557.5 15:51:35 XLON 606236771765018000
-------------------- -------------------- -------- -------------------
700 558.5 15:52:17 XLON 592163021306672000
-------------------- -------------------- -------- -------------------
34 558 15:54:00 CHIX 592163021306702000
-------------------- -------------------- -------- -------------------
530 558 15:54:00 CHIX 592163021306702000
-------------------- -------------------- -------- -------------------
315 558 15:54:00 XLON 606236771765059000
-------------------- -------------------- -------- -------------------
1116 558 15:54:00 XLON 606236771765059000
-------------------- -------------------- -------- -------------------
337 558 15:54:00 AQXE 606236771765059000
-------------------- -------------------- -------- -------------------
750 558 15:54:00 AQXE 606236771765059000
-------------------- -------------------- -------- -------------------
650 558 15:54:00 AQXE 606236771765059000
-------------------- -------------------- -------- -------------------
29 558 15:54:00 AQXE 606236771765059000
-------------------- -------------------- -------- -------------------
596 558 15:54:04 AQXE 592163021306703000
-------------------- -------------------- -------- -------------------
288 558 15:54:04 AQXE 592163021306703000
-------------------- -------------------- -------- -------------------
729 557.5 16:02:50 XLON 592163021306860000
-------------------- -------------------- -------- -------------------
573 557.5 16:02:50 CHIX 606236771765217000
-------------------- -------------------- -------- -------------------
573 557.5 16:02:50 XLON 606236771765217000
-------------------- -------------------- -------- -------------------
477 558 16:17:18 XLON 592163021307151000
-------------------- -------------------- -------- -------------------
168 558 16:17:18 AQXE 606236771765507000
-------------------- -------------------- -------- -------------------
87 558.5 16:18:15 XLON 592163021307172000
-------------------- -------------------- -------- -------------------
499 558.5 16:18:15 XLON 592163021307172000
-------------------- -------------------- -------- -------------------
281 558.5 16:19:52 XLON 592163021307209000
-------------------- -------------------- -------- -------------------
281 558.5 16:19:52 XLON 592163021307209000
-------------------- -------------------- -------- -------------------
496 558.5 16:21:12 XLON 606236771765597000
-------------------- -------------------- -------- -------------------
173 558.5 16:22:22 XLON 592163021307267000
-------------------- -------------------- -------- -------------------
207 558.5 16:22:22 XLON 592163021307267000
-------------------- -------------------- -------- -------------------
53 558.5 16:22:22 XLON 592163021307267000
-------------------- -------------------- -------- -------------------
53 558.5 16:22:22 XLON 592163021307267000
-------------------- -------------------- -------- -------------------
25 558 16:22:53 AQXE 606236771765637000
-------------------- -------------------- -------- -------------------
25 558 16:24:33 AQXE 606236771765682000
-------------------- -------------------- -------- -------------------
96 558.5 16:24:54 XLON 606236771765692000
-------------------- -------------------- -------- -------------------
402 558.5 16:24:54 XLON 606236771765692000
-------------------- -------------------- -------- -------------------
46 558.5 16:24:54 XLON 606236771765692000
-------------------- -------------------- -------- -------------------
480 558.5 16:24:56 XLON 606236771765693000
-------------------- -------------------- -------- -------------------
75 558.5 16:24:56 XLON 606236771765693000
-------------------- -------------------- -------- -------------------
19 558.5 16:24:56 XLON 606236771765693000
-------------------- -------------------- -------- -------------------
337 558.5 16:26:29 AQXE 592163021307367000
-------------------- -------------------- -------- -------------------
176 558.5 16:26:29 AQXE 592163021307367000
-------------------- -------------------- -------- -------------------
437 558.5 16:27:26 XLON 606236771765741000
-------------------- -------------------- -------- -------------------
77 558.5 16:27:26 XLON 606236771765741000
-------------------- -------------------- -------- -------------------
1329 558 16:28:22 XLON 592163021307405000
-------------------- -------------------- -------- -------------------
189 558 16:28:22 XLON 592163021307405000
-------------------- -------------------- -------- -------------------
513 558 16:28:22 CHIX 592163021307405000
-------------------- -------------------- -------- -------------------
7192 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
13617 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
46 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
4071 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
5664 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
5673 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
2866 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
248 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
3399 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
3213 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
408 560 16:35:06 XLON 592163021307463000
-------------------- -------------------- -------- -------------------
For further information please contact
Enquiries:
Countryside Properties plc Tel: +44 (0) 1277 260 000
Iain McPherson - Group Chief Executive
Mike Scott - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABNOBKDKFD
(END) Dow Jones Newswires
August 17, 2021 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Mar 2023 to Mar 2024