Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Wt At1 Coco Etf | COCB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
113.96 | 114.07 |
COCB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 114.07 | -0.10 | -0.09% | 114.07 | 114.07 | 114.07 | 0 |
Mar 26 2024 | 114.17 | 0.08 | 0.07% | 114.17 | 114.17 | 114.17 | 0 |
Mar 25 2024 | 114.09 | -0.11 | -0.10% | 114.38 | 114.38 | 114.06 | 8 |
Mar 22 2024 | 114.20 | -0.44 | -0.38% | 114.20 | 114.20 | 114.20 | 0 |
Mar 21 2024 | 114.64 | 0.71 | 0.62% | 114.64 | 114.64 | 114.64 | 0 |
Mar 20 2024 | 113.93 | 0.09 | 0.08% | 113.93 | 113.93 | 113.93 | 0 |
Mar 19 2024 | 113.84 | 0.02 | 0.02% | 113.84 | 113.84 | 113.84 | 0 |
Mar 18 2024 | 113.82 | 0.02 | 0.02% | 113.82 | 113.82 | 113.82 | 0 |
Mar 15 2024 | 113.80 | -0.23 | -0.20% | 113.80 | 113.80 | 113.80 | 1 |
Mar 14 2024 | 114.03 | -0.20 | -0.18% | 114.03 | 114.03 | 114.03 | 1 |
Mar 13 2024 | 114.23 | 0.44 | 0.39% | 114.23 | 114.23 | 114.23 | 0 |
Mar 12 2024 | 113.79 | 0.16 | 0.14% | 113.79 | 113.79 | 113.79 | 0 |
Mar 11 2024 | 113.63 | -0.09 | -0.08% | 113.63 | 113.63 | 113.63 | 0 |
Mar 08 2024 | 113.72 | 0.48 | 0.42% | 113.50 | 113.87 | 113.50 | 35 |
Mar 07 2024 | 113.24 | 0.75 | 0.67% | 113.24 | 113.24 | 113.24 | 0 |
Mar 06 2024 | 112.49 | 0.46 | 0.41% | 112.49 | 112.49 | 112.49 | 0 |
Mar 05 2024 | 112.03 | 0.04 | 0.04% | 112.03 | 112.03 | 112.03 | 0 |
Mar 04 2024 | 111.99 | 0.02 | 0.02% | 111.99 | 111.99 | 111.99 | 0 |
Mar 01 2024 | 111.97 | 0.07 | 0.06% | 111.97 | 111.97 | 111.97 | 0 |
Feb 29 2024 | 111.90 | -0.18 | -0.16% | 111.90 | 111.90 | 111.90 | 0 |
Feb 28 2024 | 112.08 | -0.02 | -0.02% | 112.08 | 112.08 | 112.08 | 0 |