ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COCB Wt At1 Coco Etf

113.96
-0.11 (-0.10%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Wt At1 Coco Etf COCB London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.11 -0.10% 113.96 12:35:00
Open Price Low Price High Price Close Price Prev Close
113.96 114.07
more quote information »

COCB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

COCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 114.07 -0.10 -0.09% 114.07 114.07 114.07 0
Mar 26 2024 114.17 0.08 0.07% 114.17 114.17 114.17 0
Mar 25 2024 114.09 -0.11 -0.10% 114.38 114.38 114.06 8
Mar 22 2024 114.20 -0.44 -0.38% 114.20 114.20 114.20 0
Mar 21 2024 114.64 0.71 0.62% 114.64 114.64 114.64 0
Mar 20 2024 113.93 0.09 0.08% 113.93 113.93 113.93 0
Mar 19 2024 113.84 0.02 0.02% 113.84 113.84 113.84 0
Mar 18 2024 113.82 0.02 0.02% 113.82 113.82 113.82 0
Mar 15 2024 113.80 -0.23 -0.20% 113.80 113.80 113.80 1
Mar 14 2024 114.03 -0.20 -0.18% 114.03 114.03 114.03 1
Mar 13 2024 114.23 0.44 0.39% 114.23 114.23 114.23 0
Mar 12 2024 113.79 0.16 0.14% 113.79 113.79 113.79 0
Mar 11 2024 113.63 -0.09 -0.08% 113.63 113.63 113.63 0
Mar 08 2024 113.72 0.48 0.42% 113.50 113.87 113.50 35
Mar 07 2024 113.24 0.75 0.67% 113.24 113.24 113.24 0
Mar 06 2024 112.49 0.46 0.41% 112.49 112.49 112.49 0
Mar 05 2024 112.03 0.04 0.04% 112.03 112.03 112.03 0
Mar 04 2024 111.99 0.02 0.02% 111.99 111.99 111.99 0
Mar 01 2024 111.97 0.07 0.06% 111.97 111.97 111.97 0
Feb 29 2024 111.90 -0.18 -0.16% 111.90 111.90 111.90 0
Feb 28 2024 112.08 -0.02 -0.02% 112.08 112.08 112.08 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock