CHAR

Chariot Oil & Gas Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chariot Oil & Gas Limited CHAR London Ordinary Share GG00B2R9PM06 ORD 1P
  Price Change Change Percent Stock Price Last Traded
-0.54 -8.65% 5.70 12:29:15
Close Price Low Price High Price Open Price Previous Close
5.70 5.62 6.50 6.48 6.24
more quote information »
Industry Sector
OIL & GAS PRODUCERS

CHAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.907.004.405.466,093,6220.8016.33%
1 Month3.767.003.454.662,730,6121.9451.6%
3 Months1.907.001.5553.663,002,9453.80200.0%
6 Months1.807.001.5553.122,036,1153.90216.67%
1 Year3.997.001.363.021,484,4201.7142.86%
3 Years17.0023.801.366.721,774,714-11.30-66.47%
5 Years6.4023.801.367.521,381,498-0.70-10.94%

CHAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 6.24 1.29 26.06% 6.10 7.00 5.60 12,697,072
Oct 27 2020 4.95 -0.15 -2.94% 5.10 5.36 4.92 6,828,429
Oct 26 2020 5.10 0.70 15.91% 4.40 5.10 4.40 6,596,501
Oct 23 2020 4.40 -0.20 -4.35% 4.70 4.70 4.40 1,379,278
Oct 22 2020 4.60 0.20 4.55% 4.90 4.90 4.50 2,966,829
Oct 21 2020 4.40 -0.08 -1.79% 4.50 4.80 4.22 3,147,705
Oct 20 2020 4.48 0.73 19.31% 3.99 4.48 3.79 2,004,324
Oct 19 2020 3.755 0.20 5.48% 3.74 4.00 3.74 1,510,875
Oct 16 2020 3.56 0.07 2.01% 3.65 3.65 3.56 2,207,919
Oct 15 2020 3.49 -0.18 -4.9% 3.81 3.81 3.49 3,459,110
Oct 14 2020 3.67 0.13 3.67% 3.69 4.00 3.65 1,964,224
Oct 13 2020 3.54 -0.09 -2.48% 3.78 3.78 3.54 2,691,672
Oct 12 2020 3.63 0.12 3.27% 3.46 3.79 3.45 3,682,900
Oct 09 2020 3.515 -0.18 -4.74% 3.71 3.71 3.515 1,671,519
Oct 08 2020 3.69 0.13 3.65% 3.61 3.69 3.61 389,835
Oct 07 2020 3.56 -0.10 -2.73% 3.80 3.90 3.56 980,002
Oct 06 2020 3.66 -0.17 -4.31% 4.00 4.00 3.66 652,985
Oct 05 2020 3.825 0.32 8.97% 3.52 4.00 3.52 1,005,918
Oct 02 2020 3.51 -0.17 -4.62% 3.74 3.74 3.70 806,556
Oct 01 2020 3.68 0.06 1.52% 3.76 3.94 3.76 451,209
Sep 30 2020 3.625 -0.09 -2.29% 3.61 3.70 3.60 949,214
Sep 29 2020 3.71 0.21 5.85% 4.00 4.00 3.78 2,104,678
See More Historical Prices »


Your Recent History
LSE
CHAR
Chariot Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.