ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BUR Burford Capital Limited

1,268.00
16.00 (1.28%)
Last Updated: 09:00:24
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Burford Capital Limited BUR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
16.00 1.28% 1,268.00 09:00:24
Open Price Low Price High Price Close Price Prev Close
1,266.00 1,261.00 1,283.00 1,252.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

BUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,187.001,283.001,157.001,214.28344,73481.006.82%
1 Month1,176.001,283.001,070.001,157.03280,76592.007.82%
3 Months1,130.001,283.001,070.001,168.03263,648138.0012.21%
6 Months1,152.001,283.00983.501,130.40281,722116.0010.07%
1 Year577.501,387.00535.501,064.15347,195690.50119.57%
3 Years588.001,387.00478.00864.16319,956680.00115.65%
5 Years1,636.001,863.00251.00808.69676,255-368.00-22.49%

BUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,252.00 16.00 1.29% 1,227.00 1,252.00 1,227.00 242,537
Mar 26 2024 1,236.00 50.00 4.22% 1,200.00 1,236.00 1,183.00 524,033
Mar 25 2024 1,186.00 -22.00 -1.82% 1,215.00 1,222.00 1,186.00 341,225
Mar 22 2024 1,208.00 39.00 3.34% 1,178.00 1,218.00 1,178.00 435,916
Mar 21 2024 1,169.00 1.00 0.09% 1,187.00 1,187.00 1,157.00 179,958
Mar 20 2024 1,168.00 16.00 1.39% 1,157.00 1,175.00 1,128.00 220,210
Mar 19 2024 1,152.00 29.00 2.58% 1,129.00 1,152.00 1,113.00 255,951
Mar 18 2024 1,123.00 -21.00 -1.84% 1,139.00 1,159.00 1,091.00 314,630
Mar 15 2024 1,144.00 41.00 3.72% 1,150.00 1,168.00 1,099.00 377,957
Mar 14 2024 1,103.00 29.00 2.70% 1,080.00 1,138.00 1,072.00 535,972
Mar 13 2024 1,074.00 -21.00 -1.92% 1,111.00 1,111.00 1,074.00 175,589
Mar 12 2024 1,095.00 5.00 0.46% 1,070.00 1,095.00 1,070.00 197,362
Mar 11 2024 1,090.00 -19.00 -1.71% 1,088.00 1,099.00 1,072.00 167,468
Mar 08 2024 1,109.00 -5.00 -0.45% 1,130.00 1,133.00 1,099.00 243,094
Mar 07 2024 1,114.00 1.00 0.09% 1,108.00 1,124.00 1,091.00 150,725
Mar 06 2024 1,113.00 -44.00 -3.80% 1,109.00 1,148.00 1,108.00 284,526
Mar 05 2024 1,157.00 -2.00 -0.17% 1,172.00 1,172.00 1,138.00 326,501
Mar 04 2024 1,159.00 -29.00 -2.44% 1,224.00 1,224.00 1,159.00 177,763
Mar 01 2024 1,188.00 5.00 0.42% 1,161.00 1,207.00 1,161.00 231,107
Feb 29 2024 1,183.00 3.00 0.25% 1,176.00 1,201.00 1,176.00 232,766
Feb 28 2024 1,180.00 -40.00 -3.28% 1,180.00 1,223.00 1,180.00 154,015
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock