Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Burford Capital Limited | BUR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,266.00 | 1,261.00 | 1,283.00 | 1,252.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
BUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,187.00 | 1,283.00 | 1,157.00 | 1,214.28 | 344,734 | 81.00 | 6.82% |
1 Month | 1,176.00 | 1,283.00 | 1,070.00 | 1,157.03 | 280,765 | 92.00 | 7.82% |
3 Months | 1,130.00 | 1,283.00 | 1,070.00 | 1,168.03 | 263,648 | 138.00 | 12.21% |
6 Months | 1,152.00 | 1,283.00 | 983.50 | 1,130.40 | 281,722 | 116.00 | 10.07% |
1 Year | 577.50 | 1,387.00 | 535.50 | 1,064.15 | 347,195 | 690.50 | 119.57% |
3 Years | 588.00 | 1,387.00 | 478.00 | 864.16 | 319,956 | 680.00 | 115.65% |
5 Years | 1,636.00 | 1,863.00 | 251.00 | 808.69 | 676,255 | -368.00 | -22.49% |
BUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,252.00 | 16.00 | 1.29% | 1,227.00 | 1,252.00 | 1,227.00 | 242,537 |
Mar 26 2024 | 1,236.00 | 50.00 | 4.22% | 1,200.00 | 1,236.00 | 1,183.00 | 524,033 |
Mar 25 2024 | 1,186.00 | -22.00 | -1.82% | 1,215.00 | 1,222.00 | 1,186.00 | 341,225 |
Mar 22 2024 | 1,208.00 | 39.00 | 3.34% | 1,178.00 | 1,218.00 | 1,178.00 | 435,916 |
Mar 21 2024 | 1,169.00 | 1.00 | 0.09% | 1,187.00 | 1,187.00 | 1,157.00 | 179,958 |
Mar 20 2024 | 1,168.00 | 16.00 | 1.39% | 1,157.00 | 1,175.00 | 1,128.00 | 220,210 |
Mar 19 2024 | 1,152.00 | 29.00 | 2.58% | 1,129.00 | 1,152.00 | 1,113.00 | 255,951 |
Mar 18 2024 | 1,123.00 | -21.00 | -1.84% | 1,139.00 | 1,159.00 | 1,091.00 | 314,630 |
Mar 15 2024 | 1,144.00 | 41.00 | 3.72% | 1,150.00 | 1,168.00 | 1,099.00 | 377,957 |
Mar 14 2024 | 1,103.00 | 29.00 | 2.70% | 1,080.00 | 1,138.00 | 1,072.00 | 535,972 |
Mar 13 2024 | 1,074.00 | -21.00 | -1.92% | 1,111.00 | 1,111.00 | 1,074.00 | 175,589 |
Mar 12 2024 | 1,095.00 | 5.00 | 0.46% | 1,070.00 | 1,095.00 | 1,070.00 | 197,362 |
Mar 11 2024 | 1,090.00 | -19.00 | -1.71% | 1,088.00 | 1,099.00 | 1,072.00 | 167,468 |
Mar 08 2024 | 1,109.00 | -5.00 | -0.45% | 1,130.00 | 1,133.00 | 1,099.00 | 243,094 |
Mar 07 2024 | 1,114.00 | 1.00 | 0.09% | 1,108.00 | 1,124.00 | 1,091.00 | 150,725 |
Mar 06 2024 | 1,113.00 | -44.00 | -3.80% | 1,109.00 | 1,148.00 | 1,108.00 | 284,526 |
Mar 05 2024 | 1,157.00 | -2.00 | -0.17% | 1,172.00 | 1,172.00 | 1,138.00 | 326,501 |
Mar 04 2024 | 1,159.00 | -29.00 | -2.44% | 1,224.00 | 1,224.00 | 1,159.00 | 177,763 |
Mar 01 2024 | 1,188.00 | 5.00 | 0.42% | 1,161.00 | 1,207.00 | 1,161.00 | 231,107 |
Feb 29 2024 | 1,183.00 | 3.00 | 0.25% | 1,176.00 | 1,201.00 | 1,176.00 | 232,766 |
Feb 28 2024 | 1,180.00 | -40.00 | -3.28% | 1,180.00 | 1,223.00 | 1,180.00 | 154,015 |