Bp Historical Data - BP.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 466.20 0.00 0.00 0.00 466.20 19:00:00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week462.60469.55454.00460.8329,191,4743.600.78%
1 Month487.00489.95452.70469.1037,061,602-20.80-4.27%
3 Months485.00508.40452.70478.6840,453,733-18.80-3.88%
6 Months496.85532.60452.70492.2939,771,510-30.65-6.17%
1 Year537.90583.40452.70514.1538,384,902-71.70-13.33%
3 Years447.25603.20436.95509.2235,686,18218.954.24%
5 Years450.00603.20309.10468.1535,511,43716.203.6%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 466.20 3.40 0.73% 467.00 469.55 462.20 30,182,592
Feb 19 2020 462.80 5.30 1.16% 463.00 464.45 457.95 34,601,298
Feb 18 2020 457.50 -3.50 -0.76% 458.80 461.50 454.00 38,507,269
Feb 17 2020 461.00 4.15 0.91% 461.45 464.40 459.10 16,479,586
Feb 14 2020 456.85 -3.10 -0.67% 462.60 467.35 456.85 26,186,624
Feb 13 2020 459.95 -14.65 -3.09% 466.25 470.00 456.35 36,027,292
Feb 12 2020 474.60 4.90 1.04% 472.60 478.05 469.95 36,016,751
Feb 11 2020 469.70 5.10 1.1% 469.45 476.35 468.80 27,447,093
Feb 10 2020 464.60 -5.40 -1.15% 469.05 470.60 463.95 39,455,759
Feb 07 2020 470.00 -5.00 -1.05% 474.00 474.00 465.85 44,998,812
Feb 06 2020 475.00 -9.30 -1.92% 488.50 489.95 475.00 37,306,333
Feb 05 2020 484.30 12.75 2.7% 467.60 485.20 466.20 63,260,736
Feb 04 2020 471.55 18.85 4.16% 469.00 474.30 464.20 62,138,142
Feb 03 2020 452.70 -4.00 -0.88% 459.00 460.35 452.70 43,547,295
Jan 31 2020 456.70 -10.40 -2.23% 470.60 470.60 453.95 42,293,523
Jan 30 2020 467.10 -10.80 -2.26% 472.00 473.15 464.00 35,585,832
Jan 29 2020 477.90 -3.85 -0.8% 482.25 484.50 477.80 33,009,150
Jan 28 2020 481.75 4.80 1.01% 479.30 482.80 477.40 25,487,497
Jan 27 2020 476.95 -9.15 -1.88% 480.90 482.70 474.70 38,052,302
Jan 24 2020 486.10 3.95 0.82% 487.00 489.60 483.55 30,648,147
Jan 23 2020 482.15 1.65 0.34% 480.00 483.15 475.75 36,849,466
Jan 22 2020 480.50 -9.85 -2.01% 491.00 491.70 480.20 32,603,452
Jan 21 2020 490.35 -3.15 -0.64% 492.00 492.20 487.00 38,129,758
See More Historical Prices »


Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.