BP.

Bp Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.80 0.28% 290.80 285.00 293.30 286.35 290.00 11:35:04
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.10317.35285.00302.8226,941,082-19.30-6.22%
1 Month315.75331.80285.00313.1738,375,211-24.95-7.9%
3 Months297.00376.15284.00315.9651,885,277-6.20-2.09%
6 Months498.00502.10222.90344.7359,204,763-207.20-41.61%
1 Year546.30556.20222.90411.0250,314,545-255.50-46.77%
3 Years447.05603.20222.90475.3739,303,979-156.25-34.95%
5 Years431.20603.20222.90450.0638,007,045-140.40-32.56%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 290.80 0.80 0.28% 286.35 293.30 285.00 42,843,786
Jul 09 2020 290.00 -13.45 -4.43% 305.05 305.40 289.10 36,603,564
Jul 08 2020 303.45 -4.90 -1.59% 304.45 307.60 302.30 32,273,891
Jul 07 2020 308.35 -4.40 -1.41% 309.50 312.10 306.55 24,136,802
Jul 06 2020 312.75 5.20 1.69% 312.25 317.35 311.85 22,830,336
Jul 03 2020 307.55 -5.70 -1.82% 310.10 311.20 304.90 18,860,816
Jul 02 2020 313.25 3.90 1.26% 310.10 315.35 307.90 29,868,335
Jul 01 2020 309.35 2.15 0.7% 310.45 313.65 304.25 32,864,491
Jun 30 2020 307.20 -7.70 -2.45% 312.70 316.40 304.00 44,306,654
Jun 29 2020 314.90 10.30 3.38% 303.40 316.90 302.10 40,298,918
Jun 26 2020 304.60 -4.00 -1.3% 313.95 316.10 304.60 27,508,950
Jun 25 2020 308.60 1.25 0.41% 305.10 311.35 301.60 35,332,877
Jun 24 2020 307.35 -14.10 -4.39% 319.85 322.95 307.35 32,240,026
Jun 23 2020 321.45 6.00 1.9% 317.55 326.05 314.75 31,206,656
Jun 22 2020 315.45 -6.00 -1.87% 318.15 318.90 311.10 47,384,562
Jun 19 2020 321.45 6.60 2.1% 316.80 325.95 315.75 90,853,641
Jun 18 2020 314.85 -1.90 -0.6% 313.90 316.70 308.90 32,579,255
Jun 17 2020 316.75 -4.90 -1.52% 322.85 328.35 315.15 37,937,233
Jun 16 2020 321.65 5.65 1.79% 322.15 331.80 318.65 53,344,695
Jun 15 2020 316.00 -7.05 -2.18% 311.65 316.75 302.10 60,165,449
See More Historical Prices »


Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.