Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.38% | 523.60 | 10:36:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 523.30 | 521.90 | 529.60 | 525.60 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.80 | 531.40 | 504.60 | 520.37 | 43,956,150 | 11.80 | 2.31% |
| 1 Month | 495.45 | 540.90 | 493.30 | 516.17 | 45,872,619 | 28.15 | 5.68% |
| 3 Months | 466.00 | 540.90 | 451.00 | 489.68 | 43,273,149 | 57.60 | 12.36% |
| 6 Months | 531.90 | 546.60 | 441.10 | 481.09 | 41,536,541 | -8.30 | -1.56% |
| 1 Year | 535.50 | 562.20 | 441.10 | 485.22 | 40,544,813 | -11.90 | -2.22% |
| 3 Years | 292.90 | 570.50 | 275.85 | 424.93 | 47,841,185 | 230.70 | 78.76% |
| 5 Years | 567.40 | 570.50 | 188.54 | 397.91 | 48,750,287 | -43.80 | -7.72% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 525.60 | 2.50 | 0.48% | 529.20 | 531.40 | 525.30 | 56,508,603 |
| Apr 23 2024 | 523.10 | 0.60 | 0.11% | 524.20 | 530.60 | 521.00 | 52,865,414 |
| Apr 22 2024 | 522.50 | 7.60 | 1.48% | 516.10 | 523.70 | 514.90 | 32,862,920 |
| Apr 19 2024 | 514.90 | 2.50 | 0.49% | 510.80 | 516.00 | 504.60 | 43,223,736 |
| Apr 18 2024 | 512.40 | -4.40 | -0.85% | 511.80 | 515.10 | 508.20 | 34,320,079 |
| Apr 17 2024 | 516.80 | 1.20 | 0.23% | 513.30 | 520.00 | 512.00 | 32,629,996 |
| Apr 16 2024 | 515.60 | -11.70 | -2.22% | 521.70 | 523.00 | 511.90 | 36,574,279 |
| Apr 15 2024 | 527.30 | -11.80 | -2.19% | 528.50 | 533.80 | 522.50 | 39,064,116 |
| Apr 12 2024 | 539.10 | 19.10 | 3.67% | 530.00 | 540.90 | 528.10 | 50,611,986 |
| Apr 11 2024 | 520.00 | -0.10 | -0.02% | 523.00 | 531.50 | 518.40 | 31,999,876 |
| Apr 10 2024 | 520.10 | 3.50 | 0.68% | 519.70 | 523.50 | 516.10 | 30,970,434 |
| Apr 09 2024 | 516.60 | 6.70 | 1.31% | 514.00 | 520.30 | 513.60 | 51,962,512 |
| Apr 08 2024 | 509.90 | 3.80 | 0.75% | 505.30 | 513.80 | 503.90 | 54,774,301 |
| Apr 05 2024 | 506.10 | -2.80 | -0.55% | 509.00 | 511.00 | 504.90 | 58,676,369 |
| Apr 04 2024 | 508.90 | -2.70 | -0.53% | 512.00 | 512.00 | 505.40 | 40,988,288 |
| Apr 03 2024 | 511.60 | 3.00 | 0.59% | 510.70 | 511.90 | 505.30 | 64,287,821 |
| Apr 02 2024 | 508.60 | 12.90 | 2.60% | 504.10 | 511.70 | 502.80 | 82,299,522 |
| Mar 28 2024 | 495.70 | 2.90 | 0.59% | 495.45 | 498.75 | 493.30 | 31,086,887 |
| Mar 27 2024 | 492.80 | -7.00 | -1.40% | 495.65 | 496.30 | 489.40 | 32,402,439 |
| Mar 26 2024 | 499.80 | -6.10 | -1.21% | 505.20 | 505.30 | 497.90 | 69,500,783 |
| Mar 25 2024 | 505.90 | 7.05 | 1.41% | 500.30 | 507.50 | 500.30 | 23,958,658 |
