Emblaze LD (DI) Historical Data - BLZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Emblaze LD (DI) BLZ London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 31.00 0.00 0.00 0.00 31.00 19:00:00
more quote information »

BLZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

BLZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 20 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 19 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 18 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 17 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 14 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 13 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 12 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 11 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 10 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 07 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 06 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 05 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 04 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Feb 03 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 31 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 30 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 29 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 28 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 27 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 24 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 23 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
Jan 22 2020 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
See More Historical Prices »


Your Recent History
LSE
BLZ
Emblaze LD..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.