Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 23.50 | 1.75% | 1,363.50 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,347.00 | 1,345.00 | 1,388.00 | 1,363.50 | 1,340.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
BA. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,316.00 | 1,388.00 | 1,272.50 | 1,310.16 | 7,548,424 | 47.50 | 3.61% |
| 1 Month | 1,363.50 | 1,388.00 | 1,262.00 | 1,314.11 | 7,429,082 | 0.00 | 0.00% |
| 3 Months | 1,189.00 | 1,388.00 | 1,165.50 | 1,277.08 | 6,676,079 | 174.50 | 14.68% |
| 6 Months | 1,066.00 | 1,388.00 | 1,019.00 | 1,186.93 | 6,283,048 | 297.50 | 27.91% |
| 1 Year | 1,017.50 | 1,388.00 | 883.40 | 1,084.00 | 6,349,172 | 346.00 | 34.00% |
| 3 Years | 495.60 | 1,388.00 | 490.00 | 825.86 | 7,361,221 | 867.90 | 175.12% |
| 5 Years | 493.80 | 1,388.00 | 395.90 | 696.74 | 7,594,288 | 869.70 | 176.12% |
BA. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,340.00 | 24.00 | 1.82% | 1,322.50 | 1,343.50 | 1,318.00 | 9,418,014 |
| Apr 22 2024 | 1,316.00 | 20.00 | 1.54% | 1,315.50 | 1,322.50 | 1,297.00 | 5,985,183 |
| Apr 19 2024 | 1,296.00 | 9.00 | 0.70% | 1,286.50 | 1,306.00 | 1,281.00 | 6,216,398 |
| Apr 18 2024 | 1,287.00 | -33.00 | -2.50% | 1,311.00 | 1,316.50 | 1,272.50 | 11,719,736 |
| Apr 17 2024 | 1,320.00 | -1.50 | -0.11% | 1,316.00 | 1,325.50 | 1,300.50 | 4,402,788 |
| Apr 16 2024 | 1,321.50 | -16.00 | -1.20% | 1,318.50 | 1,325.50 | 1,309.50 | 5,553,583 |
| Apr 15 2024 | 1,337.50 | 19.00 | 1.44% | 1,326.50 | 1,352.50 | 1,322.00 | 6,236,955 |
| Apr 12 2024 | 1,318.50 | 32.50 | 2.53% | 1,293.50 | 1,320.00 | 1,290.50 | 6,686,686 |
| Apr 11 2024 | 1,286.00 | 10.50 | 0.82% | 1,281.00 | 1,287.50 | 1,272.50 | 6,819,114 |
| Apr 10 2024 | 1,275.50 | -1.50 | -0.12% | 1,275.00 | 1,283.00 | 1,262.00 | 6,869,001 |
| Apr 09 2024 | 1,277.00 | -60.50 | -4.52% | 1,343.50 | 1,344.00 | 1,263.00 | 13,503,996 |
| Apr 08 2024 | 1,337.50 | 11.50 | 0.87% | 1,331.00 | 1,340.00 | 1,322.00 | 6,538,936 |
| Apr 05 2024 | 1,326.00 | 13.00 | 0.99% | 1,307.00 | 1,328.50 | 1,303.50 | 9,575,863 |
| Apr 04 2024 | 1,313.00 | -7.50 | -0.57% | 1,317.50 | 1,324.00 | 1,310.50 | 5,413,697 |
| Apr 03 2024 | 1,320.50 | -10.50 | -0.79% | 1,328.50 | 1,333.00 | 1,302.00 | 9,401,744 |
| Apr 02 2024 | 1,331.00 | -18.50 | -1.37% | 1,354.50 | 1,361.50 | 1,326.50 | 7,082,930 |
| Mar 28 2024 | 1,349.50 | -4.00 | -0.30% | 1,355.00 | 1,356.50 | 1,344.50 | 8,342,143 |
| Mar 27 2024 | 1,353.50 | -15.50 | -1.13% | 1,363.50 | 1,370.00 | 1,353.50 | 3,956,716 |
| Mar 26 2024 | 1,369.00 | 9.00 | 0.66% | 1,360.00 | 1,373.00 | 1,360.00 | 8,116,520 |
| Mar 25 2024 | 1,360.00 | -3.50 | -0.26% | 1,363.50 | 1,378.00 | 1,358.50 | 5,621,999 |
