Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AT1P Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 1,993.20 | -4.25 | -0.21% | 1,993.20 | 1,993.20 | 1,993.20 | 0 |
| Sep 25 2024 | 1,997.45 | 3.45 | 0.17% | 1,997.45 | 1,997.45 | 1,997.45 | 0 |
| Sep 24 2024 | 1,994.00 | -6.45 | -0.32% | 1,994.00 | 1,994.00 | 1,994.00 | 0 |
| Sep 23 2024 | 2,000.45 | -15.55 | -0.77% | 2,000.45 | 2,000.45 | 2,000.45 | 0 |
| Sep 20 2024 | 2,016.00 | 1.50 | 0.07% | 2,016.00 | 2,016.00 | 2,016.00 | 0 |
| Sep 19 2024 | 2,014.50 | -0.50 | -0.02% | 2,014.50 | 2,014.50 | 2,014.50 | 2,486 |
| Sep 18 2024 | 2,015.00 | -2.75 | -0.14% | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| Sep 17 2024 | 2,017.75 | 9.50 | 0.47% | 2,017.75 | 2,017.75 | 2,017.75 | 0 |
| Sep 16 2024 | 2,008.25 | -4.00 | -0.20% | 2,003.00 | 2,038.25 | 1,981.20 | 70 |
| Sep 13 2024 | 2,012.25 | -3.25 | -0.16% | 2,012.25 | 2,012.25 | 2,012.25 | 0 |
| Sep 12 2024 | 2,015.50 | -3.75 | -0.19% | 2,015.50 | 2,015.50 | 2,015.50 | 0 |
| Sep 11 2024 | 2,019.25 | 4.00 | 0.20% | 2,019.25 | 2,019.25 | 2,019.25 | 118 |
| Sep 10 2024 | 2,015.25 | 1.25 | 0.06% | 2,007.50 | 2,042.25 | 1,991.90 | 273 |
| Sep 09 2024 | 2,014.00 | 15.55 | 0.78% | 2,014.00 | 2,014.00 | 2,014.00 | 0 |
| Sep 06 2024 | 1,998.45 | 2.10 | 0.11% | 1,998.45 | 1,998.45 | 1,998.45 | 0 |
| Sep 05 2024 | 1,996.35 | 0.45 | 0.02% | 1,996.35 | 1,996.35 | 1,996.35 | 0 |
| Sep 04 2024 | 1,995.90 | -8.65 | -0.43% | 1,995.90 | 1,995.90 | 1,995.90 | 0 |
| Sep 03 2024 | 2,004.55 | 6.55 | 0.33% | 2,004.55 | 2,004.55 | 2,004.55 | 196 |
| Sep 02 2024 | 1,998.00 | 0.65 | 0.03% | 1,998.00 | 1,998.00 | 1,998.00 | 465 |
| Aug 30 2024 | 1,997.35 | 2.45 | 0.12% | 1,997.35 | 1,997.35 | 1,997.35 | 0 |
| Aug 29 2024 | 1,994.90 | 10.20 | 0.51% | 1,990.40 | 1,994.95 | 1,990.40 | 615 |
| Aug 28 2024 | 1,984.70 | 5.10 | 0.26% | 1,984.70 | 1,984.70 | 1,984.70 | 0 |
| Aug 27 2024 | 1,979.60 | 0.70 | 0.04% | 1,979.60 | 1,979.60 | 1,979.60 | 2,393 |
| Aug 23 2024 | 1,978.90 | -14.20 | -0.71% | 1,978.90 | 1,978.90 | 1,978.90 | 0 |
| Aug 22 2024 | 1,993.10 | -2.45 | -0.12% | 1,993.10 | 1,993.10 | 1,993.10 | 0 |
| Aug 21 2024 | 1,995.55 | -6.40 | -0.32% | 1,995.55 | 1,995.55 | 1,995.55 | 0 |
| Aug 20 2024 | 2,001.95 | -6.05 | -0.30% | 2,001.95 | 2,001.95 | 2,001.95 | 0 |
| Aug 19 2024 | 2,008.00 | -9.00 | -0.45% | 2,008.00 | 2,008.00 | 2,008.00 | 0 |
| Aug 16 2024 | 2,017.00 | -3.50 | -0.17% | 2,017.00 | 2,017.00 | 2,017.00 | 538 |
| Aug 15 2024 | 2,020.50 | 5.50 | 0.27% | 2,030.50 | 2,053.75 | 2,019.50 | 147 |
| Aug 14 2024 | 2,015.00 | 2.00 | 0.10% | 2,015.00 | 2,015.00 | 2,015.00 | 0 |
| Aug 13 2024 | 2,013.00 | -5.50 | -0.27% | 2,013.00 | 2,013.00 | 2,013.00 | 100 |
| Aug 12 2024 | 2,018.50 | -1.00 | -0.05% | 2,018.50 | 2,018.50 | 2,018.50 | 0 |
| Aug 09 2024 | 2,019.50 | -3.00 | -0.15% | 2,022.00 | 2,049.75 | 1,989.55 | 2,438 |
| Aug 08 2024 | 2,022.50 | 0.00 | 0.00% | 2,022.50 | 2,022.50 | 2,022.50 | 0 |
| Aug 07 2024 | 2,022.50 | 5.50 | 0.27% | 2,022.50 | 2,022.50 | 2,022.50 | 0 |
| Aug 06 2024 | 2,017.00 | 20.65 | 1.03% | 2,017.00 | 2,017.00 | 2,017.00 | 0 |
| Aug 05 2024 | 1,996.35 | -13.65 | -0.68% | 1,996.35 | 1,996.35 | 1,996.35 | 0 |
| Aug 02 2024 | 2,010.00 | -12.25 | -0.61% | 2,004.00 | 2,010.75 | 2,004.00 | 550 |
| Aug 01 2024 | 2,022.25 | 10.25 | 0.51% | 2,022.25 | 2,022.25 | 2,022.25 | 0 |
| Jul 31 2024 | 2,012.00 | 1.00 | 0.05% | 2,012.00 | 2,012.00 | 2,012.00 | 0 |
| Jul 30 2024 | 2,011.00 | 7.45 | 0.37% | 2,011.00 | 2,011.00 | 2,011.00 | 0 |
| Jul 29 2024 | 2,003.55 | -0.45 | -0.02% | 2,001.00 | 2,032.20 | 1,993.30 | 3,679 |
| Jul 26 2024 | 2,004.00 | 8.90 | 0.45% | 2,004.00 | 2,004.00 | 2,004.00 | 1,963 |
| Jul 25 2024 | 1,995.10 | -0.10 | -0.01% | 1,995.10 | 1,995.10 | 1,995.10 | 0 |
| Jul 24 2024 | 1,995.20 | -2.65 | -0.13% | 1,988.80 | 2,025.65 | 1,967.65 | 100 |
| Jul 23 2024 | 1,997.85 | 4.75 | 0.24% | 1,997.85 | 1,997.85 | 1,997.85 | 0 |
| Jul 22 2024 | 1,993.10 | 5.30 | 0.27% | 1,993.10 | 1,993.10 | 1,993.10 | 24 |
| Jul 19 2024 | 1,987.80 | 6.10 | 0.31% | 1,987.80 | 1,987.80 | 1,987.80 | 0 |
| Jul 18 2024 | 1,981.70 | 6.10 | 0.31% | 1,981.70 | 1,981.70 | 1,981.70 | 0 |
| Jul 17 2024 | 1,975.60 | -11.40 | -0.57% | 1,975.60 | 1,975.60 | 1,975.60 | 0 |
| Jul 16 2024 | 1,987.00 | 3.70 | 0.19% | 1,987.00 | 1,987.00 | 1,987.00 | 0 |
| Jul 15 2024 | 1,983.30 | 3.00 | 0.15% | 1,978.20 | 1,985.10 | 1,978.20 | 200 |
| Jul 12 2024 | 1,980.30 | -9.20 | -0.46% | 1,980.30 | 1,980.30 | 1,980.30 | 720 |
| Jul 11 2024 | 1,989.50 | -7.70 | -0.39% | 1,989.50 | 1,989.50 | 1,989.50 | 0 |
| Jul 10 2024 | 1,997.20 | -4.10 | -0.20% | 1,997.20 | 1,997.20 | 1,997.20 | 0 |
| Jul 09 2024 | 2,001.30 | 7.80 | 0.39% | 2,001.30 | 2,001.30 | 2,001.30 | 3,993 |
| Jul 08 2024 | 1,993.50 | -1.35 | -0.07% | 1,987.80 | 1,994.80 | 1,987.80 | 70 |
| Jul 05 2024 | 1,994.85 | -3.90 | -0.20% | 1,994.85 | 1,994.85 | 1,994.85 | 0 |
| Jul 04 2024 | 1,998.75 | 0.40 | 0.02% | 1,998.75 | 1,998.75 | 1,998.75 | 0 |
| Jul 03 2024 | 1,998.35 | -3.85 | -0.19% | 1,998.35 | 1,998.35 | 1,998.35 | 0 |
| Jul 02 2024 | 2,002.20 | -10.80 | -0.54% | 2,002.20 | 2,002.20 | 2,002.20 | 0 |
| Jul 01 2024 | 2,013.00 | 8.70 | 0.43% | 2,013.00 | 2,013.00 | 2,013.00 | 0 |
