Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asos Plc | ASC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
380.00 | 367.10 | 388.80 | 375.10 |
Industry Sector |
---|
GENERAL RETAILERS |
ASC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 342.30 | 389.50 | 329.00 | 366.61 | 593,899 | 43.80 | 12.80% |
1 Month | 377.80 | 389.50 | 329.00 | 358.19 | 477,271 | 8.30 | 2.20% |
3 Months | 389.00 | 408.50 | 329.00 | 372.87 | 482,016 | -2.90 | -0.75% |
6 Months | 379.10 | 445.00 | 329.00 | 383.75 | 582,690 | 7.00 | 1.85% |
1 Year | 700.50 | 837.20 | 322.30 | 406.76 | 974,116 | -314.40 | -44.88% |
3 Years | 5,706.00 | 5,924.00 | 322.30 | 1,159.35 | 764,418 | -5,319.90 | -93.23% |
5 Years | 3,213.00 | 5,982.00 | 322.30 | 1,792.29 | 663,921 | -2,826.90 | -87.98% |
ASC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 375.10 | -3.60 | -0.95% | 385.00 | 389.50 | 365.00 | 457,958 |
Mar 26 2024 | 378.70 | 32.50 | 9.39% | 360.00 | 388.30 | 354.80 | 1,543,789 |
Mar 25 2024 | 346.20 | 8.70 | 2.58% | 338.30 | 349.00 | 329.00 | 497,178 |
Mar 22 2024 | 337.50 | -4.20 | -1.23% | 341.70 | 348.50 | 337.10 | 164,935 |
Mar 21 2024 | 341.70 | 3.80 | 1.12% | 342.30 | 345.50 | 337.60 | 305,636 |
Mar 20 2024 | 337.90 | -2.10 | -0.62% | 341.80 | 343.30 | 335.00 | 176,535 |
Mar 19 2024 | 340.00 | 2.00 | 0.59% | 337.80 | 340.10 | 333.00 | 402,842 |
Mar 18 2024 | 338.00 | -5.40 | -1.57% | 339.10 | 349.90 | 334.90 | 387,227 |
Mar 15 2024 | 343.40 | -0.30 | -0.09% | 351.80 | 356.70 | 337.40 | 1,049,910 |
Mar 14 2024 | 343.70 | -8.90 | -2.52% | 347.50 | 352.50 | 342.20 | 423,107 |
Mar 13 2024 | 352.60 | 1.00 | 0.28% | 353.00 | 361.00 | 346.20 | 281,294 |
Mar 12 2024 | 351.60 | 1.80 | 0.51% | 345.80 | 352.40 | 344.20 | 482,224 |
Mar 11 2024 | 349.80 | -5.00 | -1.41% | 350.60 | 358.10 | 344.50 | 402,736 |
Mar 08 2024 | 354.80 | -5.60 | -1.55% | 359.10 | 362.70 | 351.40 | 411,205 |
Mar 07 2024 | 360.40 | -7.80 | -2.12% | 370.00 | 373.60 | 360.00 | 272,523 |
Mar 06 2024 | 368.20 | 12.20 | 3.43% | 356.00 | 372.00 | 355.40 | 384,888 |
Mar 05 2024 | 356.00 | -6.80 | -1.87% | 370.90 | 370.90 | 347.30 | 397,260 |
Mar 04 2024 | 362.80 | -9.10 | -2.45% | 366.30 | 376.70 | 360.20 | 364,608 |
Mar 01 2024 | 371.90 | -5.10 | -1.35% | 371.30 | 378.60 | 362.40 | 354,528 |
Feb 29 2024 | 377.00 | 2.70 | 0.72% | 377.80 | 384.50 | 374.40 | 785,041 |
Feb 28 2024 | 374.30 | 3.80 | 1.03% | 363.10 | 377.00 | 363.10 | 240,898 |