ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASC Asos Plc

386.10
11.00 (2.93%)
Last Updated: 09:34:45
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Asos Plc ASC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
11.00 2.93% 386.10 09:34:45
Open Price Low Price High Price Close Price Prev Close
380.00 367.10 388.80 375.10
more quote information »
Industry Sector
GENERAL RETAILERS

ASC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week342.30389.50329.00366.61593,89943.8012.80%
1 Month377.80389.50329.00358.19477,2718.302.20%
3 Months389.00408.50329.00372.87482,016-2.90-0.75%
6 Months379.10445.00329.00383.75582,6907.001.85%
1 Year700.50837.20322.30406.76974,116-314.40-44.88%
3 Years5,706.005,924.00322.301,159.35764,418-5,319.90-93.23%
5 Years3,213.005,982.00322.301,792.29663,921-2,826.90-87.98%

ASC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 375.10 -3.60 -0.95% 385.00 389.50 365.00 457,958
Mar 26 2024 378.70 32.50 9.39% 360.00 388.30 354.80 1,543,789
Mar 25 2024 346.20 8.70 2.58% 338.30 349.00 329.00 497,178
Mar 22 2024 337.50 -4.20 -1.23% 341.70 348.50 337.10 164,935
Mar 21 2024 341.70 3.80 1.12% 342.30 345.50 337.60 305,636
Mar 20 2024 337.90 -2.10 -0.62% 341.80 343.30 335.00 176,535
Mar 19 2024 340.00 2.00 0.59% 337.80 340.10 333.00 402,842
Mar 18 2024 338.00 -5.40 -1.57% 339.10 349.90 334.90 387,227
Mar 15 2024 343.40 -0.30 -0.09% 351.80 356.70 337.40 1,049,910
Mar 14 2024 343.70 -8.90 -2.52% 347.50 352.50 342.20 423,107
Mar 13 2024 352.60 1.00 0.28% 353.00 361.00 346.20 281,294
Mar 12 2024 351.60 1.80 0.51% 345.80 352.40 344.20 482,224
Mar 11 2024 349.80 -5.00 -1.41% 350.60 358.10 344.50 402,736
Mar 08 2024 354.80 -5.60 -1.55% 359.10 362.70 351.40 411,205
Mar 07 2024 360.40 -7.80 -2.12% 370.00 373.60 360.00 272,523
Mar 06 2024 368.20 12.20 3.43% 356.00 372.00 355.40 384,888
Mar 05 2024 356.00 -6.80 -1.87% 370.90 370.90 347.30 397,260
Mar 04 2024 362.80 -9.10 -2.45% 366.30 376.70 360.20 364,608
Mar 01 2024 371.90 -5.10 -1.35% 371.30 378.60 362.40 354,528
Feb 29 2024 377.00 2.70 0.72% 377.80 384.50 374.40 785,041
Feb 28 2024 374.30 3.80 1.03% 363.10 377.00 363.10 240,898
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock