Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,634 |
|
|||||
| News | - | ||||||
| Day High | 32.00 | Low High |
|||||
| Day Low | 31.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airea Plc | AIEA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.56% | 31.50 | 10:11:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 31.50 | 32.00 | 32.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 24,634 | - | 21.50 - 37.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:31 | O | 22,500 | 31.80p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Airea Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.03M | 41.35M | - | 18.76M | 1.3M | 0.03 | 10.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airea News
Loading Messages....
Historical AIEA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 31.50 | 32.61 | 10,426 | -2.00 | -5.97% |
| 1 Month | 33.50 | 34.50 | 31.50 | 33.82 | 23,132 | -2.00 | -5.97% |
| 3 Months | 30.50 | 34.50 | 28.50 | 32.10 | 21,326 | 1.00 | 3.28% |
| 6 Months | 24.00 | 34.50 | 21.50 | 28.99 | 22,821 | 7.50 | 31.25% |
| 1 Year | 37.00 | 37.00 | 21.50 | 30.36 | 22,697 | -5.50 | -14.86% |
| 3 Years | 34.50 | 39.50 | 21.50 | 30.21 | 24,838 | -3.00 | -8.70% |
| 5 Years | 72.50 | 78.50 | 19.00 | 36.22 | 26,136 | -41.00 | -56.55% |
