Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advfn Plc | AFN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.00 | 11.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 11.00 | 11.00 | 47,815 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 11.00 | 11.17 | 19,460 | -0.50 | -4.35% |
| 3 Months | 12.50 | 14.00 | 11.00 | 12.09 | 15,054 | -1.50 | -12.00% |
| 6 Months | 14.50 | 19.00 | 11.00 | 13.57 | 17,261 | -3.50 | -24.14% |
| 1 Year | 27.00 | 27.00 | 11.00 | 15.20 | 18,751 | -16.00 | -59.26% |
| 3 Years | 35.00 | 91.50 | 11.00 | 50.31 | 19,025 | -24.00 | -68.57% |
| 5 Years | 25.00 | 91.50 | 11.00 | 41.44 | 19,938 | -14.00 | -56.00% |
AFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 23 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1,571 |
| Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 25,000 |
| Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 116,873 |
| Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 17 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 22,000 |
| Apr 15 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 3,000 |
| Apr 12 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 95 |
| Apr 10 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 19,060 |
| Apr 09 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
| Apr 08 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 3,000 |
| Apr 05 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 628 |
| Apr 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
| Apr 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Apr 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 43,699 |
| Mar 28 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 50 |
| Mar 27 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Mar 26 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 32,318 |
| Mar 25 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
