Adamas Finance Asia Stock Price - ADAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adamas Finance Asia ADAM London Ordinary Share VGG008271246 ORD NPV (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025 -4.76% 0.50 0.525 0.475 0.525 0.525 04:33:50
Bid Price Ask Price Spread Spread % News
0.40 0.60 0.20 33.33% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 5,000 - 0.44 - 0.605
Last Trade Time Type Quantity Stock Price Currency
04:33:14 O 5,000 $ 0.45 USD

Adamas Finance Asia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Adamas Finance Asia News

Historical ADAM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.4750.52505k5k5k-0.025-4.76%
1 Month0.5250.5250.4750.52505k18k12k-0.025-4.76%
3 Months0.5250.5250.4750.52502k18k8k-0.025-4.76%
6 Months0.6050.6050.440.4876100046k8k-0.105-17.36%
1 Year0.6050.6050.440.489415346k7k-0.105-17.36%
3 Years0.451.33750.20.67701285k17k0.0511.11%
5 Years0.081.33750.0750.706811M28k0.42525.00%


Your Recent History
LSE
ADAM
Adamas Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.