ABF

Associated British Foods Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Associated British Foods Plc ABF London Ordinary Share GB0006731235 ORD 5 15/22P
  Price Change Change Percent Stock Price Last Traded
-31.00 -1.26% 2,428.00 11:29:56
Open Price Low Price High Price Close Price Prev Close
2,459.00 2,426.00 2,467.00 2,428.00 2,459.00
more quote information »
Industry Sector
FOOD PRODUCERS

ABF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,490.002,528.002,412.002,463.20628,208-62.00-2.49%
1 Month2,394.002,528.002,296.002,416.18827,47234.001.42%
3 Months2,318.002,528.002,112.002,353.70957,908110.004.75%
6 Months1,746.502,528.001,618.002,170.841,318,351681.5039.02%
1 Year1,885.002,528.001,614.502,044.241,201,277543.0028.81%
3 Years2,627.002,846.000.012,261.881,189,677-199.00-7.58%
5 Years3,322.003,442.000.012,456.491,133,070-894.00-26.91%

ABF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2,428.00 -31.00 -1.26% 2,459.00 2,467.00 2,426.00 2,766,264
Apr 15 2021 2,459.00 17.00 0.7% 2,443.00 2,474.00 2,415.00 626,083
Apr 14 2021 2,442.00 -16.00 -0.65% 2,452.00 2,465.00 2,441.00 548,497
Apr 13 2021 2,458.00 -5.00 -0.2% 2,445.00 2,474.00 2,437.00 520,011
Apr 12 2021 2,463.00 -21.00 -0.85% 2,471.00 2,491.00 2,412.00 624,414
Apr 09 2021 2,484.00 -6.00 -0.24% 2,490.00 2,528.00 2,478.00 822,035
Apr 08 2021 2,490.00 8.00 0.32% 2,477.00 2,490.00 2,449.00 651,290
Apr 07 2021 2,482.00 19.00 0.77% 2,455.00 2,495.00 2,455.00 462,758
Apr 06 2021 2,463.00 12.00 0.49% 2,474.00 2,478.00 2,454.00 717,463
Apr 01 2021 2,451.00 36.00 1.49% 2,439.00 2,459.00 2,426.00 495,810
Mar 31 2021 2,415.00 -6.00 -0.25% 2,413.00 2,436.00 2,405.00 829,727
Mar 30 2021 2,421.00 44.00 1.85% 2,393.00 2,427.00 2,393.00 574,887
Mar 29 2021 2,377.00 -17.00 -0.71% 2,396.00 2,412.00 2,373.00 373,009
Mar 26 2021 2,394.00 61.00 2.61% 2,353.00 2,398.00 2,350.00 726,456
Mar 25 2021 2,333.00 3.00 0.13% 2,322.00 2,346.00 2,296.00 416,915
Mar 24 2021 2,330.00 -10.00 -0.43% 2,321.00 2,348.00 2,305.00 603,053
Mar 23 2021 2,340.00 -56.00 -2.34% 2,384.00 2,384.00 2,325.00 1,886,772
Mar 22 2021 2,396.00 -18.00 -0.75% 2,409.00 2,421.00 2,369.00 500,015
Mar 19 2021 2,414.00 -2.00 -0.08% 2,394.00 2,426.00 2,376.00 3,515,297
Mar 18 2021 2,416.00 -45.00 -1.83% 2,457.00 2,463.00 2,409.00 559,872
See More Historical Prices »


Your Recent History
LSE
ABF
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.