Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods Plc | ABF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.00 | -0.59% | 2,686.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,711.00 | 2,665.00 | 2,714.00 | 2,686.00 | 2,702.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ABF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,416.00 | 2,765.00 | 2,414.00 | 2,627.10 | 1,350,562 | 270.00 | 11.18% |
| 1 Month | 2,509.00 | 2,765.00 | 2,360.00 | 2,498.90 | 1,085,568 | 177.00 | 7.05% |
| 3 Months | 2,330.00 | 2,765.00 | 2,226.00 | 2,359.43 | 1,053,076 | 356.00 | 15.28% |
| 6 Months | 1,946.50 | 2,765.00 | 1,939.50 | 2,326.10 | 1,149,888 | 739.50 | 37.99% |
| 1 Year | 2,001.00 | 2,765.00 | 1,807.00 | 2,165.52 | 1,059,351 | 685.00 | 34.23% |
| 3 Years | 2,293.00 | 2,765.00 | 1,223.00 | 1,912.77 | 1,144,937 | 393.00 | 17.14% |
| 5 Years | 2,563.00 | 2,765.00 | 1,223.00 | 2,023.43 | 1,152,586 | 123.00 | 4.80% |
ABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2,702.00 | -29.00 | -1.06% | 2,725.00 | 2,725.00 | 2,683.00 | 1,611,541 |
| Apr 23 2024 | 2,731.00 | 225.00 | 8.98% | 2,650.00 | 2,765.00 | 2,650.00 | 2,623,151 |
| Apr 22 2024 | 2,506.00 | 59.00 | 2.41% | 2,480.00 | 2,525.00 | 2,479.00 | 1,082,512 |
| Apr 19 2024 | 2,447.00 | 5.00 | 0.20% | 2,427.00 | 2,447.00 | 2,418.00 | 720,471 |
| Apr 18 2024 | 2,442.00 | 48.00 | 2.01% | 2,416.00 | 2,449.00 | 2,414.00 | 715,137 |
| Apr 17 2024 | 2,394.00 | 25.00 | 1.06% | 2,360.00 | 2,407.00 | 2,360.00 | 1,609,556 |
| Apr 16 2024 | 2,369.00 | -39.00 | -1.62% | 2,379.00 | 2,389.00 | 2,363.00 | 980,136 |
| Apr 15 2024 | 2,408.00 | 2.00 | 0.08% | 2,405.00 | 2,429.00 | 2,402.00 | 797,757 |
| Apr 12 2024 | 2,406.00 | 0.00 | 0.00% | 2,424.00 | 2,438.00 | 2,405.00 | 628,853 |
| Apr 11 2024 | 2,406.00 | -23.00 | -0.95% | 2,420.00 | 2,431.00 | 2,383.00 | 1,023,574 |
| Apr 10 2024 | 2,429.00 | 6.00 | 0.25% | 2,436.00 | 2,448.00 | 2,427.00 | 832,320 |
| Apr 09 2024 | 2,423.00 | 13.00 | 0.54% | 2,398.00 | 2,428.00 | 2,396.00 | 789,039 |
| Apr 08 2024 | 2,410.00 | -4.00 | -0.17% | 2,412.00 | 2,425.00 | 2,403.00 | 751,229 |
| Apr 05 2024 | 2,414.00 | -75.00 | -3.01% | 2,455.00 | 2,459.00 | 2,407.00 | 970,630 |
| Apr 04 2024 | 2,489.00 | 19.00 | 0.77% | 2,461.00 | 2,491.00 | 2,461.00 | 1,229,514 |
| Apr 03 2024 | 2,470.00 | 5.00 | 0.20% | 2,455.00 | 2,481.00 | 2,420.00 | 1,098,367 |
| Apr 02 2024 | 2,465.00 | -33.00 | -1.32% | 2,497.00 | 2,526.00 | 2,465.00 | 923,677 |
| Mar 28 2024 | 2,498.00 | -16.00 | -0.64% | 2,509.00 | 2,509.00 | 2,484.00 | 1,152,752 |
| Mar 27 2024 | 2,514.00 | 41.00 | 1.66% | 2,499.00 | 2,536.00 | 2,498.00 | 1,529,079 |
| Mar 26 2024 | 2,473.00 | 44.00 | 1.81% | 2,425.00 | 2,473.00 | 2,425.00 | 995,112 |
| Mar 25 2024 | 2,429.00 | 3.00 | 0.12% | 2,413.00 | 2,431.00 | 2,404.00 | 446,504 |
