Sdr Sp 500 Lead (500X)

Trade 21 - 1 (11:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:32	42.035	6	AT	42.035	42.055	Sell	7,159	21	LSE
10:54:36	41.915	44	AT	41.915	41.945	Sell	7,153	20	LSE
10:52:40	41.945	200	AT	41.935	41.945	Buy	7,109	19	LSE
09:57:51	41.81	344	AT	41.81	41.815	Sell	6,909	18	LSE
09:56:11	41.88	200	AT	41.865	41.88	Buy	6,565	17	LSE
09:53:24	41.935	200	AT	41.935	41.945	Sell	6,365	16	LSE
09:50:01	42.02	200	AT	42.005	42.02	Buy	6,165	15	LSE
09:43:18	42.005	400	AT	42.005	42.01	Sell	5,965	14	LSE
09:28:09	41.99	17	O	42.01	42.085	Sell	5,565	13	LSE
09:12:31	42.06	350	AT	42.06	42.095	Sell	5,548	12	LSE
08:29:50	42.145	400	AT	42.125	42.145	Buy	5,198	11	LSE
08:29:50	42.125	200	AT	42.125	42.145	Sell	4,798	10	LSE
07:41:55	42.175	313	AT	42.175	42.185	Sell	4,598	9	LSE
05:50:10	42.1	10	AT	42.1	42.125	Sell	4,285	8	LSE
05:49:29	42.092	110	O	42.09	42.125	Sell	4,275	7	LSE
04:45:59	42.12	909	AT	42.11	42.12	Buy	4,165	6	LSE
04:27:51	42.11	112	AT	42.11	42.12	Sell	3,256	5	LSE
04:27:45	42.125	109	AT	42.105	42.125	Buy	3,144	4	LSE
03:47:09	42.09	1878	AT	42.09	42.11	Sell	3,035	3	LSE
03:04:41	42.065	1	O	42.05	42.08		1,157	2	LSE
03:00:21	42.065	1156	UT	42.25	42.275		1,156	1	LSE

Sdr Sp 500 Lead (500X) Trades