3x Square (3SQE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:37:14 | 21.284 | 19 | O | 21.284 | 22.347 | Sell | 26 | 3 | LSE | |
03:06:35 | 22.363 | 6 | O | 21.45 | 22.363 | Buy | 7 | 2 | LSE | |
03:00:02 | 23.099 | 1 | O | 22.239 | 22.511 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.