0VJA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 200 |
Sep 25 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 103 |
Sep 24 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 23 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 20 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 185 |
Sep 19 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 18 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 17 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 16 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 208 |
Sep 13 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 215 |
Sep 12 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 11 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 6,053 |
Sep 10 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 09 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Sep 06 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 185 |
Sep 05 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 300 |
Sep 04 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 353 |
Sep 03 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 6 |
Sep 02 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 30 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 29 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 28 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 27 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 160 |
Aug 23 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 60 |
Aug 22 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 21 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 20 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 252 |
Aug 19 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 16 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 15 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 14 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 13 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 100 |
Aug 12 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 53 |
Aug 09 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 08 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 07 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 06 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 25 |
Aug 05 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Aug 02 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 886 |
Aug 01 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 864 |
Jul 31 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 30 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 29 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 200 |
Jul 26 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 82 |
Jul 25 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 24 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 443 |
Jul 23 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 22 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 19 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 51 |
Jul 18 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 17 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 16 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 180 |
Jul 15 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 382 |
Jul 12 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 105 |
Jul 11 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 1,301 |
Jul 10 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 743 |
Jul 09 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 08 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 05 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 04 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 100 |
Jul 03 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 02 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |
Jul 01 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 55.83 | 0.00 |