Blackrock Inc (0QZZ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:39 | 838.0 | 4 | O | 1,032 | 97 | LSE | ||||
14:02:55 | 839.84 | 1 | O | 1,028 | 96 | LSE | ||||
13:59:42 | 839.975 | 8 | O | 1,027 | 95 | LSE | ||||
12:50:58 | 840.848 | 1 | O | 1,019 | 94 | LSE | ||||
12:46:17 | 837.98 | 5 | O | 1,018 | 93 | LSE | ||||
12:46:16 | 837.98 | 5 | O | 1,013 | 92 | LSE | ||||
12:44:44 | 838.39 | 4 | O | 1,008 | 91 | LSE | ||||
12:44:06 | 838.58 | 5 | O | 1,004 | 90 | LSE | ||||
12:35:43 | 840.595 | 3 | O | 999 | 89 | LSE | ||||
12:26:41 | 841.24 | 4 | O | 996 | 88 | LSE | ||||
12:14:09 | 842.02 | 2 | O | 992 | 87 | LSE | ||||
12:14:09 | 842.02 | 1 | O | 990 | 86 | LSE | ||||
12:14:08 | 842.02 | 1 | O | 989 | 85 | LSE | ||||
12:14:08 | 842.02 | 3 | O | 988 | 84 | LSE | ||||
12:14:08 | 842.02 | 1 | O | 985 | 83 | LSE | ||||
12:14:07 | 842.02 | 1 | O | 984 | 82 | LSE | ||||
12:14:07 | 842.02 | 1 | O | 983 | 81 | LSE | ||||
12:14:07 | 842.02 | 1 | O | 982 | 80 | LSE | ||||
12:14:07 | 842.02 | 2 | O | 981 | 79 | LSE | ||||
11:56:17 | 838.57 | 1 | O | 979 | 78 | LSE | ||||
11:54:09 | 841.97 | 3 | O | 978 | 77 | LSE | ||||
11:45:36 | 844.3 | 2 | O | 975 | 76 | LSE | ||||
11:33:18 | 848.01 | 1 | O | 973 | 75 | LSE | ||||
11:31:04 | 839.496 | 3 | O | 972 | 74 | LSE | ||||
11:04:34 | 849.43 | 3 | O | 969 | 73 | LSE | ||||
11:04:34 | 849.43 | 2 | O | 966 | 72 | LSE | ||||
11:04:30 | 849.43 | 2 | O | 964 | 71 | LSE | ||||
11:04:28 | 849.43 | 1 | O | 962 | 70 | LSE | ||||
11:04:28 | 849.43 | 1 | O | 961 | 69 | LSE | ||||
11:01:36 | 845.9 | 1 | O | 960 | 68 | LSE | ||||
10:59:24 | 850.94 | 1 | O | 959 | 67 | LSE | ||||
10:56:05 | 846.193 | 3 | O | 958 | 66 | LSE | ||||
10:54:24 | 850.17 | 3 | O | 955 | 65 | LSE | ||||
10:51:11 | 850.17 | 1 | O | 952 | 64 | LSE | ||||
10:49:32 | 848.41 | 1 | O | 951 | 63 | LSE | ||||
10:46:39 | 847.17 | 1 | O | 950 | 62 | LSE | ||||
10:43:44 | 845.64 | 2 | O | 949 | 61 | LSE | ||||
10:43:44 | 845.64 | 3 | O | 947 | 60 | LSE | ||||
10:36:36 | 847.799 | 3 | O | 944 | 59 | LSE | ||||
10:32:39 | 848.662 | 1 | O | 941 | 58 | LSE | ||||
10:31:43 | 850.97 | 7 | O | 940 | 57 | LSE | ||||
10:29:29 | 850.5 | 1 | O | 933 | 56 | LSE | ||||
10:25:22 | 850.16 | 55 | O | 932 | 55 | LSE | ||||
10:21:46 | 851.1 | 5 | O | 877 | 54 | LSE | ||||
10:20:54 | 841.19 | 1 | O | 872 | 53 | LSE | ||||
10:13:12 | 849.8 | 15 | O | 871 | 52 | LSE | ||||
10:12:34 | 850.072 | 594 | O | 856 | 51 | LSE | ||||
10:11:58 | 834.12 | 1 | O | 262 | 50 | LSE | ||||
10:07:11 | 850.39 | 3 | O | 261 | 49 | LSE | ||||
10:06:41 | 850.0 | 2 | O | 258 | 48 | LSE | ||||
10:06:41 | 850.0 | 1 | O | 256 | 47 | LSE | ||||
10:03:28 | 847.827 | 3 | O | 255 | 46 | LSE | ||||
10:01:37 | 65768.93 | 1 | O | 252 | 45 | LSE | ||||
09:59:44 | 849.319 | 1 | O | 251 | 44 | LSE | ||||
09:58:13 | 847.174 | 3 | O | 250 | 43 | LSE | ||||
09:49:06 | 844.28 | 1 | O | 247 | 42 | LSE | ||||
09:45:23 | 843.651 | 3 | O | 246 | 41 | LSE | ||||
09:42:30 | 842.186 | 4 | O | 243 | 40 | LSE | ||||
09:37:24 | 838.574 | 1 | O | 239 | 39 | LSE | ||||
09:35:37 | 838.66 | 1 | O | 238 | 38 | LSE | ||||
09:35:26 | 834.85 | 3 | O | 237 | 37 | LSE | ||||
09:35:16 | 837.89 | 4 | O | 234 | 36 | LSE | ||||
09:35:01 | 837.89 | 3 | O | 230 | 35 | LSE | ||||
09:34:17 | 834.85 | 1 | O | 227 | 34 | LSE | ||||
09:34:04 | 836.38 | 1 | O | 226 | 33 | LSE | ||||
09:33:30 | 835.17 | 1 | O | 225 | 32 | LSE | ||||
09:33:30 | 835.17 | 2 | O | 224 | 31 | LSE | ||||
09:33:30 | 837.617 | 1 | O | 222 | 30 | LSE | ||||
09:33:10 | 835.17 | 1 | O | 221 | 29 | LSE | ||||
09:33:10 | 835.17 | 2 | O | 220 | 28 | LSE | ||||
09:33:10 | 837.617 | 1 | O | 218 | 27 | LSE | ||||
09:33:00 | 835.17 | 1 | O | 217 | 26 | LSE | ||||
09:32:31 | 835.17 | 1 | O | 216 | 25 | LSE | ||||
09:31:43 | 835.17 | 1 | O | 215 | 24 | LSE | ||||
09:31:43 | 835.17 | 2 | O | 214 | 23 | LSE | ||||
09:31:24 | 835.17 | 1 | O | 212 | 22 | LSE | ||||
09:30:55 | 835.17 | 2 | O | 211 | 21 | LSE | ||||
09:30:55 | 835.17 | 1 | O | 209 | 20 | LSE | ||||
09:30:36 | 835.17 | 1 | O | 208 | 19 | LSE | ||||
09:30:36 | 835.17 | 1 | O | 207 | 18 | LSE | ||||
09:30:36 | 835.17 | 2 | O | 206 | 17 | LSE | ||||
09:30:36 | 835.17 | 1 | O | 204 | 16 | LSE | ||||
09:30:26 | 835.17 | 8 | O | 203 | 15 | LSE | ||||
09:30:16 | 835.17 | 1 | O | 195 | 14 | LSE | ||||
09:30:16 | 835.17 | 1 | O | 194 | 13 | LSE | ||||
09:30:12 | 835.17 | 1 | O | 193 | 12 | LSE | ||||
09:30:11 | 835.17 | 80 | O | 192 | 11 | LSE | ||||
09:30:06 | 835.17 | 1 | O | 112 | 10 | LSE | ||||
09:30:02 | 835.5 | 1 | O | 111 | 9 | LSE | ||||
09:22:51 | 835.0 | 15 | O | 110 | 8 | LSE | ||||
06:09:05 | 855.0 | 3 | O | 95 | 7 | LSE | ||||
02:16:06 | 64951.33 | 1 | O | 92 | 6 | LSE | ||||
01:00:34 | 838.692 | 58 | O | 91 | 5 | LSE | ||||
01:00:24 | 840.295 | 10 | O | 33 | 4 | LSE | ||||
01:00:24 | 839.785 | 13 | O | 23 | 3 | LSE | ||||
01:00:24 | 840.765 | 5 | O | 10 | 2 | LSE | ||||
01:00:24 | 840.76 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.