Gam Precious Metals - Physical Gold Historical Data - 0MKC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1242.2	1242.2	1242.2	0	0	DE
4	1242.2	1242.2	1242.2	0	0	DE
12	1242.2	1242.2	1242.2	0	0	DE
26	1242.2	1242.2	1242.2	0	0	DE
52	1242.2	1242.2	1242.2	0	0	DE
156	1242.2	1242.2	1242.2	1	1242.2	DE
260	1242.2	1242.2	1242.2	1	1242.2	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727368200	1242.2	1242.2	1242.2	1242.2
1727281800	1242.2	1242.2	1242.2	1242.2
1727195400	1242.2	1242.2	1242.2	1242.2
1727109000	1242.2	1242.2	1242.2	1242.2
1726849800	1242.2	1242.2	1242.2	1242.2
1726763400	1242.2	1242.2	1242.2	1242.2
1726677000	1242.2	1242.2	1242.2	1242.2
1726590600	1242.2	1242.2	1242.2	1242.2
1726504200	1242.2	1242.2	1242.2	1242.2
1726245000	1242.2	1242.2	1242.2	1242.2
1726158600	1242.2	1242.2	1242.2	1242.2
1726072200	1242.2	1242.2	1242.2	1242.2
1725985800	1242.2	1242.2	1242.2	1242.2
1725899400	1242.2	1242.2	1242.2	1242.2
1725640200	1242.2	1242.2	1242.2	1242.2
1725553800	1242.2	1242.2	1242.2	1242.2
1725467400	1242.2	1242.2	1242.2	1242.2
1725381000	1242.2	1242.2	1242.2	1242.2
1725294600	1242.2	1242.2	1242.2	1242.2
1725035400	1242.2	1242.2	1242.2	1242.2
1724949000	1242.2	1242.2	1242.2	1242.2
1724862600	1242.2	1242.2	1242.2	1242.2
1724776200	1242.2	1242.2	1242.2	1242.2
1724430600	1242.2	1242.2	1242.2	1242.2
1724344200	1242.2	1242.2	1242.2	1242.2
1724257800	1242.2	1242.2	1242.2	1242.2
1724171400	1242.2	1242.2	1242.2	1242.2
1724085000	1242.2	1242.2	1242.2	1242.2
1723825800	1242.2	1242.2	1242.2	1242.2
1723739400	1242.2	1242.2	1242.2	1242.2
1723653000	1242.2	1242.2	1242.2	1242.2
1723566600	1242.2	1242.2	1242.2	1242.2
1723480200	1242.2	1242.2	1242.2	1242.2
1723221000	1242.2	1242.2	1242.2	1242.2
1723134600	1242.2	1242.2	1242.2	1242.2
1723048200	1242.2	1242.2	1242.2	1242.2
1722961800	1242.2	1242.2	1242.2	1242.2
1722875400	1242.2	1242.2	1242.2	1242.2
1722616200	1242.2	1242.2	1242.2	1242.2
1722529800	1242.2	1242.2	1242.2	1242.2
1722443400	1242.2	1242.2	1242.2	1242.2
1722357000	1242.2	1242.2	1242.2	1242.2
1722270600	1242.2	1242.2	1242.2	1242.2
1722011400	1242.2	1242.2	1242.2	1242.2
1721925000	1242.2	1242.2	1242.2	1242.2
1721838600	1242.2	1242.2	1242.2	1242.2
1721752200	1242.2	1242.2	1242.2	1242.2
1721665800	1242.2	1242.2	1242.2	1242.2
1721406600	1242.2	1242.2	1242.2	1242.2
1721320200	1242.2	1242.2	1242.2	1242.2
1721233800	1242.2	1242.2	1242.2	1242.2
1721147400	1242.2	1242.2	1242.2	1242.2
1721061000	1242.2	1242.2	1242.2	1242.2
1720801800	1242.2	1242.2	1242.2	1242.2
1720715400	1242.2	1242.2	1242.2	1242.2
1720629000	1242.2	1242.2	1242.2	1242.2
1720542600	1242.2	1242.2	1242.2	1242.2
1720456200	1242.2	1242.2	1242.2	1242.2
1720197000	1242.2	1242.2	1242.2	1242.2
1720110600	1242.2	1242.2	1242.2	1242.2
1720024200	1242.2	1242.2	1242.2	1242.2
1719937800	1242.2	1242.2	1242.2	1242.2
1719851400	1242.2	1242.2	1242.2	1242.2
1719592200	1242.2	1242.2	1242.2	1242.2
1719505800	1242.2	1242.2	1242.2	1242.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gam Precious Metals - Physical Gold (0MKC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gam Precious Metals - Physical Gold (0MKC) Historical

Gam Precious Metals - Physical Gold (0MKC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History