ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,743.65
      -0.03%
      US Tech 100
      19,484.00
      -0.48%
      Dow Jones
      42,456.53
      0.67%
      Brent Oil
      71.865
      1.29%
      Bitcoin
      66,122.81
      1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Conagra Brands Inc (0I2P)

      7. Conagra Brands Inc (0I2P) Historical

      0I2P Conagra Brands Inc

      36.91
      0.00 (0.00%)
      Sep 26 2024 - Closed
      Delayed by 15 minutes

      0I2P Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 36.91 0.00 0.00% 36.91 36.91 36.91 170
      Sep 25 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,479
      Sep 24 2024 36.91 0.00 0.00% 36.91 36.91 36.91 54
      Sep 23 2024 36.91 0.00 0.00% 36.91 36.91 36.91 275
      Sep 20 2024 36.91 0.00 0.00% 36.91 36.91 36.91 634
      Sep 19 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,651
      Sep 18 2024 36.91 0.00 0.00% 36.91 36.91 36.91 2,948
      Sep 17 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,810
      Sep 16 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,917
      Sep 13 2024 36.91 0.00 0.00% 36.91 36.91 36.91 317
      Sep 12 2024 36.91 0.00 0.00% 36.91 36.91 36.91 571
      Sep 11 2024 36.91 0.00 0.00% 36.91 36.91 36.91 4,130
      Sep 10 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,369
      Sep 09 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,967
      Sep 06 2024 36.91 0.00 0.00% 36.91 36.91 36.91 636
      Sep 05 2024 36.91 0.00 0.00% 36.91 36.91 36.91 3,790
      Sep 04 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,362
      Sep 03 2024 36.91 0.00 0.00% 36.91 36.91 36.91 5,011
      Sep 02 2024 36.91 0.00 0.00% 36.91 36.91 36.91 0.00
      Aug 30 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,429
      Aug 29 2024 36.91 0.00 0.00% 36.91 36.91 36.91 8,384
      Aug 28 2024 36.91 0.00 0.00% 36.91 36.91 36.91 9,862
      Aug 27 2024 36.91 0.00 0.00% 36.91 36.91 36.91 652
      Aug 23 2024 36.91 0.00 0.00% 36.91 36.91 36.91 259
      Aug 22 2024 36.91 0.00 0.00% 36.91 36.91 36.91 811
      Aug 21 2024 36.91 0.00 0.00% 36.91 36.91 36.91 3,343
      Aug 20 2024 36.91 0.00 0.00% 36.91 36.91 36.91 130,360
      Aug 19 2024 36.91 0.00 0.00% 36.91 36.91 36.91 128
      Aug 16 2024 36.91 0.00 0.00% 36.91 36.91 36.91 5,191
      Aug 15 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,409
      Aug 14 2024 36.91 0.00 0.00% 36.91 36.91 36.91 3,041
      Aug 13 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,372
      Aug 12 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,737
      Aug 09 2024 36.91 0.00 0.00% 36.91 36.91 36.91 245
      Aug 08 2024 36.91 0.00 0.00% 36.91 36.91 36.91 5,199
      Aug 07 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,823
      Aug 06 2024 36.91 0.00 0.00% 36.91 36.91 36.91 67,740
      Aug 05 2024 36.91 0.00 0.00% 36.91 36.91 36.91 4,418
      Aug 02 2024 36.91 0.00 0.00% 36.91 36.91 36.91 3,251
      Aug 01 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,673
      Jul 31 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,665
      Jul 30 2024 36.91 0.00 0.00% 36.91 36.91 36.91 883
      Jul 29 2024 36.91 0.00 0.00% 36.91 36.91 36.91 2,834
      Jul 26 2024 36.91 0.00 0.00% 36.91 36.91 36.91 2,077
      Jul 25 2024 36.91 0.00 0.00% 36.91 36.91 36.91 3,602
      Jul 24 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,988
      Jul 23 2024 36.91 0.00 0.00% 36.91 36.91 36.91 290,105
      Jul 22 2024 36.91 0.00 0.00% 36.91 36.91 36.91 255
      Jul 19 2024 36.91 0.00 0.00% 36.91 36.91 36.91 84,835
      Jul 18 2024 36.91 0.00 0.00% 36.91 36.91 36.91 3,620
      Jul 17 2024 36.91 0.00 0.00% 36.91 36.91 36.91 2,805
      Jul 16 2024 36.91 0.00 0.00% 36.91 36.91 36.91 2,490
      Jul 15 2024 36.91 0.00 0.00% 36.91 36.91 36.91 748
      Jul 12 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,335
      Jul 11 2024 36.91 0.00 0.00% 36.91 36.91 36.91 5,558
      Jul 10 2024 36.91 0.00 0.00% 36.91 36.91 36.91 605,354
      Jul 09 2024 36.91 0.00 0.00% 36.91 36.91 36.91 65,484
      Jul 08 2024 36.91 0.00 0.00% 36.91 36.91 36.91 478
      Jul 05 2024 36.91 0.00 0.00% 36.91 36.91 36.91 3,371
      Jul 04 2024 36.91 0.00 0.00% 36.91 36.91 36.91 0.00
      Jul 03 2024 36.91 0.00 0.00% 36.91 36.91 36.91 1,914
      Jul 02 2024 36.91 0.00 0.00% 36.91 36.91 36.91 126
      Jul 01 2024 36.91 0.00 0.00% 36.91 36.91 36.91 973

      Your Recent History

      LSE
      0I2P
      Conagra Brands
      Delayed Upgrade Clock