American Tower Corp (0HEU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:01 | 206.21 | 2 | O | 4,130 | 149 | LSE | ||||
| 12:21:05 | 208.305 | 20 | O | 4,128 | 148 | LSE | ||||
| 12:07:05 | 207.999 | 27 | O | 4,108 | 147 | LSE | ||||
| 12:07:04 | 207.998 | 28 | O | 4,081 | 146 | LSE | ||||
| 11:38:56 | 207.52 | 12 | O | 4,053 | 145 | LSE | ||||
| 11:34:48 | 207.546 | 10 | O | 4,041 | 144 | LSE | ||||
| 11:17:31 | 207.623 | 11 | O | 4,031 | 143 | LSE | ||||
| 11:13:00 | 205.82 | 2 | O | 4,020 | 142 | LSE | ||||
| 11:11:12 | 207.76 | 13 | O | 4,018 | 141 | LSE | ||||
| 11:06:59 | 207.61 | 12 | O | 4,005 | 140 | LSE | ||||
| 11:04:45 | 207.517 | 13 | O | 3,993 | 139 | LSE | ||||
| 11:01:54 | 207.414 | 12 | O | 3,980 | 138 | LSE | ||||
| 10:56:49 | 207.575 | 2 | O | 3,968 | 137 | LSE | ||||
| 10:55:44 | 207.594 | 11 | O | 3,966 | 136 | LSE | ||||
| 10:54:31 | 207.803 | 11 | O | 3,955 | 135 | LSE | ||||
| 10:52:56 | 207.833 | 10 | O | 3,944 | 134 | LSE | ||||
| 10:49:54 | 207.695 | 4 | O | 3,934 | 133 | LSE | ||||
| 10:49:54 | 207.695 | 4 | O | 3,930 | 132 | LSE | ||||
| 10:45:44 | 207.455 | 10 | O | 3,926 | 131 | LSE | ||||
| 10:41:32 | 16418.74 | 1 | O | 3,916 | 130 | LSE | ||||
| 10:31:34 | 16404.87 | 30 | O | 3,915 | 129 | LSE | ||||
| 10:31:01 | 207.063 | 14 | O | 3,885 | 128 | LSE | ||||
| 10:30:39 | 207.101 | 18 | O | 3,871 | 127 | LSE | ||||
| 10:30:33 | 207.101 | 13 | O | 3,853 | 126 | LSE | ||||
| 10:29:23 | 207.031 | 17 | O | 3,840 | 125 | LSE | ||||
| 10:28:58 | 207.055 | 1 | O | 3,823 | 124 | LSE | ||||
| 10:28:58 | 207.055 | 1 | O | 3,822 | 123 | LSE | ||||
| 10:28:35 | 207.005 | 19 | O | 3,821 | 122 | LSE | ||||
| 10:26:00 | 206.981 | 10 | O | 3,802 | 121 | LSE | ||||
| 10:25:41 | 206.874 | 12 | O | 3,792 | 120 | LSE | ||||
| 10:25:01 | 207.126 | 11 | O | 3,780 | 119 | LSE | ||||
| 10:23:27 | 207.7 | 9 | O | 3,769 | 118 | LSE | ||||
| 10:23:02 | 206.945 | 13 | O | 3,760 | 117 | LSE | ||||
| 10:22:45 | 206.942 | 15 | O | 3,747 | 116 | LSE | ||||
| 10:21:21 | 206.9 | 3 | O | 3,732 | 115 | LSE | ||||
| 10:20:42 | 206.816 | 12 | O | 3,729 | 114 | LSE | ||||
| 10:19:49 | 206.648 | 18 | O | 3,717 | 113 | LSE | ||||
| 10:19:18 | 206.701 | 11 | O | 3,699 | 112 | LSE | ||||
| 10:17:43 | 206.529 | 11 | O | 3,688 | 111 | LSE | ||||
| 10:16:16 | 206.539 | 18 | O | 3,677 | 110 | LSE | ||||
| 10:14:15 | 206.29 | 1 | O | 3,659 | 109 | LSE | ||||
| 10:13:49 | 206.285 | 16 | O | 3,658 | 108 | LSE | ||||
| 10:13:43 | 206.285 | 18 | O | 3,642 | 107 | LSE | ||||
| 10:13:26 | 206.32 | 10 | O | 3,624 | 106 | LSE | ||||
| 10:13:17 | 206.316 | 71 | O | 3,614 | 105 | LSE | ||||
| 10:12:28 | 16334.74 | 48 | O | 3,543 | 104 | LSE | ||||
| 09:56:49 | 207.48 | 1 | O | 3,495 | 103 | LSE | ||||
| 09:56:09 | 208.22 | 2 | O | 3,494 | 102 | LSE | ||||
| 09:56:03 | 206.575 | 2 | O | 3,492 | 101 | LSE | ||||
| 09:56:03 | 206.575 | 3 | O | 3,490 | 100 | LSE | ||||
| 09:51:42 | 206.549 | 11 | O | 3,487 | 99 | LSE | ||||
| 09:50:33 | 208.49 | 2 | O | 3,476 | 98 | LSE | ||||
| 09:49:45 | 207.48 | 1 | O | 3,474 | 97 | LSE | ||||
| 09:38:45 | 206.0 | 3 | O | 3,473 | 96 | LSE | ||||
| 09:38:45 | 206.0 | 6 | O | 3,470 | 95 | LSE | ||||
| 09:38:45 | 206.13 | 11 | O | 3,464 | 94 | LSE | ||||
| 09:38:45 | 206.05 | 41 | O | 3,453 | 93 | LSE | ||||
| 09:38:45 | 206.0 | 1 | O | 3,412 | 92 | LSE | ||||
| 09:38:45 | 206.0 | 2 | O | 3,411 | 91 | LSE | ||||
| 09:38:45 | 206.0 | 4 | O | 3,409 | 90 | LSE | ||||
| 09:38:45 | 206.0 | 10 | O | 3,405 | 89 | LSE | ||||
| 09:38:45 | 206.05 | 29 | O | 3,395 | 88 | LSE | ||||
| 09:38:44 | 206.13 | 7 | O | 3,366 | 87 | LSE | ||||
| 09:38:44 | 205.98 | 11 | O | 3,359 | 86 | LSE | ||||
| 09:38:44 | 206.06 | 12 | O | 3,348 | 85 | LSE | ||||
| 09:38:44 | 206.0 | 1 | O | 3,336 | 84 | LSE | ||||
| 09:38:44 | 206.0 | 1 | O | 3,335 | 83 | LSE | ||||
| 09:38:44 | 206.0 | 2 | O | 3,334 | 82 | LSE | ||||
| 09:38:44 | 206.0 | 15 | O | 3,332 | 81 | LSE | ||||
| 09:38:44 | 206.06 | 18 | O | 3,317 | 80 | LSE | ||||
| 09:38:44 | 206.01 | 3 | O | 3,299 | 79 | LSE | ||||
| 09:38:44 | 205.99 | 26 | O | 3,296 | 78 | LSE | ||||
| 09:38:44 | 206.0 | 1 | O | 3,270 | 77 | LSE | ||||
| 09:38:44 | 206.01 | 2 | O | 3,269 | 76 | LSE | ||||
| 09:38:44 | 206.0 | 1 | O | 3,267 | 75 | LSE | ||||
| 09:38:44 | 205.98 | 8 | O | 3,266 | 74 | LSE | ||||
| 09:38:44 | 206.0 | 1 | O | 3,258 | 73 | LSE | ||||
| 09:38:43 | 205.99 | 38 | O | 3,257 | 72 | LSE | ||||
| 09:38:43 | 206.0 | 3 | O | 3,219 | 71 | LSE | ||||
| 09:38:43 | 206.0 | 1 | O | 3,216 | 70 | LSE | ||||
| 09:38:43 | 206.0 | 1 | O | 3,215 | 69 | LSE | ||||
| 09:38:43 | 206.0 | 1 | O | 3,214 | 68 | LSE | ||||
| 09:38:40 | 206.425 | 59 | O | 3,213 | 67 | LSE | ||||
| 09:38:40 | 206.425 | 41 | O | 3,154 | 66 | LSE | ||||
| 09:38:39 | 206.43 | 59 | O | 3,113 | 65 | LSE | ||||
| 09:38:39 | 206.43 | 41 | O | 3,054 | 64 | LSE | ||||
| 09:38:39 | 206.43 | 59 | O | 3,013 | 63 | LSE | ||||
| 09:38:39 | 206.43 | 41 | O | 2,954 | 62 | LSE | ||||
| 09:38:34 | 206.435 | 119 | O | 2,913 | 61 | LSE | ||||
| 09:38:34 | 206.435 | 81 | O | 2,794 | 60 | LSE | ||||
| 09:38:34 | 206.61 | 59 | O | 2,713 | 59 | LSE | ||||
| 09:38:33 | 206.61 | 41 | O | 2,654 | 58 | LSE | ||||
| 09:38:14 | 206.37 | 41 | O | 2,613 | 57 | LSE | ||||
| 09:38:14 | 206.37 | 59 | O | 2,572 | 56 | LSE | ||||
| 09:38:14 | 206.37 | 59 | O | 2,513 | 55 | LSE | ||||
| 09:38:12 | 206.37 | 41 | O | 2,454 | 54 | LSE | ||||
| 09:37:54 | 206.37 | 41 | O | 2,413 | 53 | LSE | ||||
| 09:37:53 | 206.37 | 59 | O | 2,372 | 52 | LSE | ||||
| 09:37:53 | 206.37 | 60 | O | 2,313 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
