American Tower Corp (0HEU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:53 | 206.37 | 60 | O | 2,313 | 51 | LSE | ||||
| 09:37:52 | 206.37 | 40 | O | 2,253 | 50 | LSE | ||||
| 09:37:45 | 205.94 | 5 | O | 2,213 | 49 | LSE | ||||
| 09:37:45 | 205.94 | 10 | O | 2,208 | 48 | LSE | ||||
| 09:37:02 | 206.355 | 59 | O | 2,198 | 47 | LSE | ||||
| 09:37:01 | 206.355 | 59 | O | 2,139 | 46 | LSE | ||||
| 09:37:01 | 206.355 | 41 | O | 2,080 | 45 | LSE | ||||
| 09:37:01 | 206.355 | 41 | O | 2,039 | 44 | LSE | ||||
| 09:37:00 | 206.355 | 41 | O | 1,998 | 43 | LSE | ||||
| 09:37:00 | 206.355 | 59 | O | 1,957 | 42 | LSE | ||||
| 09:36:54 | 206.36 | 53 | O | 1,898 | 41 | LSE | ||||
| 09:36:54 | 206.36 | 37 | O | 1,845 | 40 | LSE | ||||
| 09:36:53 | 206.365 | 41 | O | 1,808 | 39 | LSE | ||||
| 09:36:52 | 206.365 | 40 | O | 1,767 | 38 | LSE | ||||
| 09:36:51 | 206.365 | 59 | O | 1,727 | 37 | LSE | ||||
| 09:36:51 | 206.365 | 60 | O | 1,668 | 36 | LSE | ||||
| 09:36:51 | 206.365 | 41 | O | 1,608 | 35 | LSE | ||||
| 09:36:51 | 206.365 | 59 | O | 1,567 | 34 | LSE | ||||
| 09:36:39 | 206.23 | 59 | O | 1,508 | 33 | LSE | ||||
| 09:36:36 | 206.23 | 41 | O | 1,449 | 32 | LSE | ||||
| 09:36:26 | 206.225 | 41 | O | 1,408 | 31 | LSE | ||||
| 09:36:23 | 206.225 | 59 | O | 1,367 | 30 | LSE | ||||
| 09:36:13 | 206.29 | 41 | O | 1,308 | 29 | LSE | ||||
| 09:36:13 | 206.29 | 59 | O | 1,267 | 28 | LSE | ||||
| 09:36:12 | 206.3 | 40 | O | 1,208 | 27 | LSE | ||||
| 09:36:11 | 206.3 | 60 | O | 1,168 | 26 | LSE | ||||
| 09:35:59 | 206.66 | 1 | O | 1,108 | 25 | LSE | ||||
| 09:35:58 | 206.66 | 2 | O | 1,107 | 24 | LSE | ||||
| 09:35:58 | 206.55 | 1 | O | 1,105 | 23 | LSE | ||||
| 09:35:46 | 206.58 | 59 | O | 1,104 | 22 | LSE | ||||
| 09:35:46 | 206.58 | 41 | O | 1,045 | 21 | LSE | ||||
| 09:35:45 | 206.6 | 41 | O | 1,004 | 20 | LSE | ||||
| 09:35:45 | 206.6 | 59 | O | 963 | 19 | LSE | ||||
| 09:35:07 | 207.31 | 41 | O | 904 | 18 | LSE | ||||
| 09:35:04 | 207.31 | 41 | O | 863 | 17 | LSE | ||||
| 09:35:04 | 207.31 | 59 | O | 822 | 16 | LSE | ||||
| 09:35:03 | 207.31 | 60 | O | 763 | 15 | LSE | ||||
| 09:35:03 | 207.31 | 59 | O | 703 | 14 | LSE | ||||
| 09:35:03 | 207.31 | 41 | O | 644 | 13 | LSE | ||||
| 09:35:02 | 207.31 | 40 | O | 603 | 12 | LSE | ||||
| 09:35:01 | 207.31 | 59 | O | 563 | 11 | LSE | ||||
| 09:34:50 | 207.435 | 59 | O | 504 | 10 | LSE | ||||
| 09:34:49 | 207.435 | 41 | O | 445 | 9 | LSE | ||||
| 09:34:29 | 207.46 | 81 | O | 404 | 8 | LSE | ||||
| 09:34:29 | 207.46 | 119 | O | 323 | 7 | LSE | ||||
| 09:34:20 | 207.47 | 41 | O | 204 | 6 | LSE | ||||
| 09:34:19 | 207.53 | 41 | O | 163 | 5 | LSE | ||||
| 09:34:19 | 207.47 | 59 | O | 122 | 4 | LSE | ||||
| 09:34:18 | 207.53 | 59 | O | 63 | 3 | LSE | ||||
| 09:30:04 | 208.215 | 2 | O | 4 | 2 | LSE | ||||
| 09:30:02 | 208.215 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
