American Tower (0HEU) - Trades

Last trades on 11/29/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:04:15	209.0	2136	O	2,713	52	LSE
12:59:38	208.545	140	O	577	51	LSE
12:52:04	209.237	37	O	437	50	LSE
12:49:31	209.695	1	O	400	49	LSE
12:37:36	208.96	4	O	399	48	LSE
12:37:32	208.87	5	O	395	47	LSE
12:33:13	209.155	25	O	390	46	LSE
12:33:13	209.155	25	O	365	45	LSE
12:30:35	209.02	1	O	340	44	LSE
12:26:09	208.94	4	O	339	43	LSE
12:16:57	209.149	17	O	335	42	LSE
12:08:12	209.3	1	O	318	41	LSE
12:04:34	208.67	2	O	317	40	LSE
11:50:44	209.042	18	O	315	39	LSE
11:37:48	209.34	1	O	297	38	LSE
11:37:48	209.34	1	O	296	37	LSE
11:28:52	209.22	10	O	295	36	LSE
11:21:55	209.135	20	O	285	35	LSE
11:19:01	209.06	27	O	265	34	LSE
11:18:21	209.043	21	O	238	33	LSE
11:14:00	208.93	10	O	217	32	LSE
11:09:06	208.77	10	O	207	31	LSE
10:59:54	16457.61	8	O	197	30	LSE
10:52:29	208.904	10	O	189	29	LSE
10:36:48	209.112	5	O	179	28	LSE
10:28:17	209.019	1	O	174	27	LSE
10:27:13	208.875	10	O	173	26	LSE
10:27:08	208.898	4	O	163	25	LSE
10:27:08	16465.019	4	O	159	24	LSE
10:13:37	208.666	16	O	155	23	LSE
10:08:27	208.684	30	O	139	22	LSE
10:08:14	208.682	2	O	109	21	LSE
10:08:14	208.682	3	O	107	20	LSE
10:01:14	208.618	6	O	104	19	LSE
10:00:40	208.617	1	O	98	18	LSE
09:54:15	208.617	10	O	97	17	LSE
09:51:15	209.71	23	O	87	16	LSE
09:48:58	209.71	9	O	64	15	LSE
09:48:07	208.88	1	O	55	14	LSE
09:47:21	16418.97	12	O	54	13	LSE
09:43:01	208.369	1	O	42	12	LSE
09:42:05	208.256	2	O	41	11	LSE
09:41:49	208.261	2	O	39	10	LSE
09:41:34	208.173	2	O	37	9	LSE
09:41:17	208.177	2	O	35	8	LSE
09:41:02	208.446	2	O	33	7	LSE
09:40:47	208.445	2	O	31	6	LSE
09:38:18	207.76	1	O	29	5	LSE
09:34:32	209.07	3	O	28	4	LSE
09:34:32	209.07	3	O	25	3	LSE
09:30:35	209.3	3	O	22	2	LSE
09:30:11	209.3	19	O	19	1	LSE

American Tower Corp (0HEU) Trades