American Tower Corp (0HEU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:07 | 16507.46 | 12 | O | 1,027 | 9 | LSE | ||||
| 02:16:05 | 16417.89 | 30 | O | 1,015 | 8 | LSE | ||||
| 02:16:02 | 16498.34 | 3 | O | 985 | 7 | LSE | ||||
| 01:34:05 | 208.553 | 5 | O | 982 | 6 | LSE | ||||
| 01:34:05 | 16455.693 | 5 | O | 977 | 5 | LSE | ||||
| 01:00:34 | 209.161 | 1 | O | 972 | 4 | LSE | ||||
| 01:00:34 | 209.179 | 1 | O | 971 | 3 | LSE | ||||
| 01:00:26 | 209.3 | 870 | O | 970 | 2 | LSE | ||||
| 01:00:25 | 208.705 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
