American Tower Corp (0HEU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:01 | 195.9 | 7 | O | 1,334 | 64 | LSE | ||||
| 13:12:17 | 195.773 | 1 | O | 1,327 | 63 | LSE | ||||
| 12:48:43 | 195.463 | 2 | O | 1,326 | 62 | LSE | ||||
| 12:40:01 | 195.625 | 2 | O | 1,324 | 61 | LSE | ||||
| 11:54:36 | 15541.085 | 14 | O | 1,322 | 60 | LSE | ||||
| 11:50:31 | 196.126 | 14 | O | 1,308 | 59 | LSE | ||||
| 11:50:31 | 15537.942 | 14 | O | 1,294 | 58 | LSE | ||||
| 11:39:46 | 196.27 | 5 | O | 1,280 | 57 | LSE | ||||
| 11:20:47 | 196.185 | 10 | O | 1,275 | 56 | LSE | ||||
| 11:20:23 | 196.31 | 10 | O | 1,265 | 55 | LSE | ||||
| 11:19:52 | 196.45 | 5 | O | 1,255 | 54 | LSE | ||||
| 11:17:06 | 196.575 | 11 | O | 1,250 | 53 | LSE | ||||
| 11:12:44 | 196.424 | 11 | O | 1,239 | 52 | LSE | ||||
| 11:11:21 | 196.526 | 12 | O | 1,228 | 51 | LSE | ||||
| 11:01:02 | 195.939 | 10 | O | 1,216 | 50 | LSE | ||||
| 10:55:39 | 195.859 | 31 | O | 1,206 | 49 | LSE | ||||
| 10:51:41 | 196.559 | 23 | O | 1,175 | 48 | LSE | ||||
| 10:50:35 | 196.561 | 31 | O | 1,152 | 47 | LSE | ||||
| 10:50:33 | 196.56 | 27 | O | 1,121 | 46 | LSE | ||||
| 10:46:52 | 196.171 | 10 | O | 1,094 | 45 | LSE | ||||
| 10:45:23 | 196.206 | 12 | O | 1,084 | 44 | LSE | ||||
| 10:41:21 | 195.66 | 38 | O | 1,072 | 43 | LSE | ||||
| 10:36:25 | 196.147 | 127 | O | 1,034 | 42 | LSE | ||||
| 10:36:03 | 196.134 | 13 | O | 907 | 41 | LSE | ||||
| 10:24:10 | 194.688 | 41 | O | 894 | 40 | LSE | ||||
| 10:20:38 | 194.674 | 22 | O | 853 | 39 | LSE | ||||
| 10:11:51 | 194.166 | 14 | O | 831 | 38 | LSE | ||||
| 10:10:03 | 193.985 | 16 | O | 817 | 37 | LSE | ||||
| 10:02:19 | 194.122 | 43 | O | 801 | 36 | LSE | ||||
| 10:02:05 | 194.245 | 43 | O | 758 | 35 | LSE | ||||
| 10:01:43 | 194.249 | 128 | O | 715 | 34 | LSE | ||||
| 10:01:39 | 193.999 | 42 | O | 587 | 33 | LSE | ||||
| 10:01:29 | 193.999 | 43 | O | 545 | 32 | LSE | ||||
| 10:01:25 | 194.0 | 46 | O | 502 | 31 | LSE | ||||
| 10:00:01 | 194.233 | 122 | O | 456 | 30 | LSE | ||||
| 09:49:00 | 194.69 | 42 | O | 334 | 29 | LSE | ||||
| 09:48:28 | 194.626 | 10 | O | 292 | 28 | LSE | ||||
| 09:45:56 | 195.138 | 43 | O | 282 | 27 | LSE | ||||
| 09:45:14 | 195.305 | 1 | O | 239 | 26 | LSE | ||||
| 09:43:56 | 195.318 | 11 | O | 238 | 25 | LSE | ||||
| 09:42:30 | 195.455 | 43 | O | 227 | 24 | LSE | ||||
| 09:42:18 | 195.463 | 7 | O | 184 | 23 | LSE | ||||
| 09:42:03 | 195.484 | 7 | O | 177 | 22 | LSE | ||||
| 09:41:48 | 195.392 | 7 | O | 170 | 21 | LSE | ||||
| 09:41:33 | 194.774 | 7 | O | 163 | 20 | LSE | ||||
| 09:41:18 | 194.71 | 7 | O | 156 | 19 | LSE | ||||
| 09:41:02 | 194.71 | 6 | O | 149 | 18 | LSE | ||||
| 09:40:47 | 194.683 | 6 | O | 143 | 17 | LSE | ||||
| 09:40:32 | 194.745 | 38 | O | 137 | 16 | LSE | ||||
| 09:40:32 | 194.745 | 38 | O | 99 | 15 | LSE | ||||
| 09:40:31 | 194.683 | 6 | O | 61 | 14 | LSE | ||||
| 09:40:16 | 194.729 | 6 | O | 55 | 13 | LSE | ||||
| 09:37:52 | 195.372 | 2 | O | 49 | 12 | LSE | ||||
| 09:36:10 | 195.334 | 5 | O | 47 | 11 | LSE | ||||
| 09:35:37 | 195.0 | 1 | O | 42 | 10 | LSE | ||||
| 09:31:13 | 194.31 | 2 | O | 41 | 9 | LSE | ||||
| 09:30:54 | 194.31 | 2 | O | 39 | 8 | LSE | ||||
| 09:30:12 | 194.31 | 15 | O | 37 | 7 | LSE | ||||
| 09:30:09 | 194.51 | 9 | O | 22 | 6 | LSE | ||||
| 03:07:03 | 195.913 | 2 | O | 13 | 5 | LSE | ||||
| 03:02:44 | 195.913 | 2 | O | 11 | 4 | LSE | ||||
| 01:00:57 | 194.85 | 7 | O | 9 | 3 | LSE | ||||
| 01:00:57 | 194.429 | 1 | O | 2 | 2 | LSE | ||||
| 01:00:57 | 194.63 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
