BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,370.60
      -1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ubs Etf-factor Msci Emu Quality Uci (0HCX)

      7. Ubs Etf-factor Msci Emu Quality Uci (0HCX) Historical

      Ubs Etf-factor Msci Emu Quality Uci

      Ubs Etf-factor Msci Emu Quality Uci (0HCX)

      LSE
      16.272
      0.00
      (0.00%)
      Closed November 30 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10016.27216.27216.2728016.272DE
      40016.27216.27216.2727016.272DE
      120016.27216.27216.27287916.272DE
      260016.27216.27216.27242116.272DE
      520016.27216.27216.27224416.272DE
      1560016.27216.27216.27211616.272DE
      2600016.27216.27216.2727016.272DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173290140016.27199900.0016.27199916.27199916.2719990
      173281500016.27199900.0016.27199916.27199916.2719990
      173272860016.27199900.0016.27199916.27199916.2719990
      173264220016.27199900.0016.27199916.27199916.2719990
      173255580016.27199900.0016.27199916.27199916.2719990
      173229660016.27199900.0016.27199916.27199916.271999400
      173221020016.27199900.0016.27199916.27199916.2719990
      173212380016.27199900.0016.27199916.27199916.2719990
      173203740016.27199900.0016.27199916.27199916.2719990
      173195100016.27199900.0016.27199916.27199916.2719990
      173169180016.27199900.0016.27199916.27199916.2719991
      173160540016.27199900.0016.27199916.27199916.271999550
      173151900016.27199900.0016.27199916.27199916.271999420
      173143260016.27199900.0016.27199916.27199916.2719990
      173134620016.27199900.0016.27199916.27199916.2719991
      173108700016.27199900.0016.27199916.27199916.2719990
      173100060016.27199900.0016.27199916.27199916.2719990
      173091420016.27199900.0016.27199916.27199916.2719990
      173082780016.27199900.0016.27199916.27199916.27199921
      173074140016.27199900.0016.27199916.27199916.2719990
      173048220016.27199900.0016.27199916.27199916.2719990
      173039580016.27199900.0016.27199916.27199916.2719990
      173030940016.27199900.0016.27199916.27199916.2719990
      173022300016.27199900.0016.27199916.27199916.2719990
      173013660016.27199900.0016.27199916.27199916.2719990
      172987380016.27199900.0016.27199916.27199916.2719990
      172978740016.27199900.0016.27199916.27199916.2719990
      172970100016.27199900.0016.27199916.27199916.2719990
      172961460016.27199900.0016.27199916.27199916.2719990
      172952820016.27199900.0016.27199916.27199916.2719990
      172926900016.27199900.0016.27199916.27199916.2719990
      172918260016.27199900.0016.27199916.27199916.2719990
      172909620016.27199900.0016.27199916.27199916.2719990
      172900980016.27199900.0016.27199916.27199916.2719990
      172892340016.27199900.0016.27199916.27199916.2719990
      172866420016.27199900.0016.27199916.27199916.2719990
      172857780016.27199900.0016.27199916.27199916.2719990
      172849140016.27199900.0016.27199916.27199916.2719992000
      172840500016.27199900.0016.27199916.27199916.27199949200
      172831860016.27199900.0016.27199916.27199916.2719990
      172805940016.27199900.0016.27199916.27199916.2719990
      172797300016.27199900.0016.27199916.27199916.2719990
      172788660016.27199900.0016.27199916.27199916.2719991056
      172780020016.27199900.0016.27199916.27199916.2719990
      172771380016.27199900.0016.27199916.27199916.2719990
      172745460016.27199900.0016.27199916.27199916.2719990
      172736820016.27199900.0016.27199916.27199916.2719990
      172728180016.27199900.0016.27199916.27199916.2719990
      172719540016.27199900.0016.27199916.27199916.2719990
      172710900016.27199900.0016.27199916.27199916.2719990
      172684980016.27199900.0016.27199916.27199916.2719990
      172676340016.27199900.0016.27199916.27199916.2719990
      172667700016.27199900.0016.27199916.27199916.2719990
      172659060016.27199900.0016.27199916.27199916.2719990
      172650420016.27199900.0016.27199916.27199916.2719990
      172624500016.27199900.0016.27199916.27199916.2719990
      172615860016.27199900.0016.27199916.27199916.2719990
      172607220016.27199900.0016.27199916.27199916.2719990
      172598580016.27199900.0016.27199916.27199916.2719990
      172589940016.27199900.0016.27199916.27199916.2719990
      172564020016.27199900.0016.27199916.27199916.2719990
      172555380016.27199900.0016.27199916.27199916.2719990
      172546740016.27199900.0016.27199916.27199916.2719990
      172538100016.27199900.0016.27199916.27199916.2719990
      172529460016.27199900.0016.27199916.27199916.2719990
      172503540016.27199900.0016.27199916.27199916.2719990

      Your Recent History

      LSE
      0HCX
      Ubs Etf-factor Msci Emu ...
      TSX
      CTC.A
      Canadian Tire
      BIT
      UB0YFC
      UniCredit Bank
      LSE
      FD91
      Br.tel.31
      Delayed Upgrade Clock