ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Totvs Sa

Totvs Sa (TOTS3F)

28.20
0.12
( 0.43% )
Updated: 12:25:27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.20
Bid
28.16
Ask
28.24
Volume
123,634
28.08 Day's Range 28.57
0.00 52 Week Range 0.00
Previous Close
28.08
Open
28.08
Last Trade
400
Last Trade Time
12:25:46
Average Volume (3m)
-
Financial Volume
R$ 3,504,282
VWAP
28.344

TOTS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
7.1M
JFEN3Joao Fortes Engenharia Sa
R$ 0.30
(15.38%)
2.47M
BIOM11Biomm SA
R$ 0.67
(13.56%)
200
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.15
(12.38%)
245.5k
VALE3QVale SA
R$ 64.85
(10.85%)
981k
PTNT3Pettenati Sa Ind Textil
R$ 10.40
(-11.11%)
600
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
FRIO3Metalfrio Solutions Sa
R$ 156.00
(-8.12%)
700
RCSL3Recrusul Sa
R$ 5.29
(-7.03%)
1.79M
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
47.33M
BBDC4Bco Bradesco Sa
R$ 15.05
(1.69%)
22.74M
COGN3CognaEducacao SA
R$ 1.31
(-2.24%)
20.49M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.03
(-0.74%)
18.81M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.29
(-0.110102%)
16.9M

Discussion

View Full Feed
MNKD_RISE MNKD_RISE 1 minute ago
style="caret-color: rgb(49, 49, 49); color: rgba(49, 49, 49, 1); font-family: -apple-system, "Helvetica Neue"; word-spacing: 1px"No it simply means that the Company's local counsel wants to make sure the Magistrate understands how ridiculous is the defendant's motion to release Browning Holcombe and
The Man With No Name The Man With No Name 2 minutes ago
Reality will one day hit you like a sledgehammer. Until then, you will keep peddling your nonsense.
FNMA
Turbomunkey Turbomunkey 2 minutes ago
Oh wow
RXMD
TradeForProfits TradeForProfits 2 minutes ago
$GPOX #NYSE interview includes: recent expansion into Austin, San Antonio, and Houston. Stage set for over 1,000 store locations? Read more here: https://finance.yahoo.com/news/gpoplus-selected-interview-floor-nyse-110000208.html
GPOX
familyof5 familyof5 2 minutes ago
Awesome!
RDGL
The Night Stalker The Night Stalker 2 minutes ago
past due for update
BRNE
PennyMillions852 PennyMillions852 3 minutes ago
Not hating at all, just asking what is it ready for? It’s been ready to move up yet. We keep getting screwed.
IGPK
Vettelover98 Vettelover98 3 minutes ago
There’s been speculation a buyout would happen… which would be nice but they’ve already turned down deals before.. so idk
SOUN
Poo28 Poo28 3 minutes ago
Reggie James Joins Steve Preda on the Management Blueprint Podcast - Digital Clarity

Source: Digital Clarity

https://www.digital-clarity.com/blog/reggie-james-joins-steve-preda-on-the-management-blueprint-podcast-insights-for-b2b-tech-leaders/

$DBMM
DBMM
PokerStar PokerStar 3 minutes ago
Looking stronger now. About to see bids above .60 cents. We could go green at some point today...


PokerStar
RNAZ
jgsnys jgsnys 3 minutes ago
Aw c'mon Jammie!. . . "Too much up and down." . . . That does not sound like you. . . . Which do you like more, the "Up" or the "Down"?
I bet the real reason is you have a high-level conference with "Duffman".
ELTP
JoshuaCox JoshuaCox 3 minutes ago
RAD’s 32-unit order adds strength to AITX stock performance – more ARR growth expected!
RNAZ
JoshuaCox JoshuaCox 3 minutes ago
AITX stock surges with RAD’s growing sales pipeline and major expansion orders on the horizon!
Newton67_ Newton67_ 3 minutes ago
Trading z. I have been here 4+ years myself from the beginning !! We are so close to getting the truth of this situation… all I am saying is all of us need to be careful and not make a wrong move until we hear more… for me I am not selling my shares of ENZC .. if people want to invest in Cha
ENZC
AlwaysRed AlwaysRed 3 minutes ago
Gonna get worse.
VNUE
QuicKtip QuicKtip 3 minutes ago
$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
JoshuaCox JoshuaCox 3 minutes ago
New orders boost AITX stock as RAD’s AI-powered security tech revolutionizes the industry.
IGPK
QuicKtip QuicKtip 3 minutes ago
$XXII announced a new customer agreement to supply its Moonlight branded cigarettes to the Southeast Asia marketplace. https://finance.yahoo.com/news/22nd-century-announces-branded-products-120000365.html
XXII
Debunkinator Debunkinator 3 minutes ago
100 share paint job on 5's--LOL Keep trying $$$$$$$$ 🚂🌝
ASII
The Man With No Name The Man With No Name 4 minutes ago
Profitable but statutorily insolvent, hence why they are in Conservatorship.
FNMA
jammy32 jammy32 4 minutes ago
Ok. Then I won’t get out. Thanks for sharing
ELTP
peanutz peanutz 4 minutes ago
I would fall over 😆
NBRI
JoshuaCox JoshuaCox 4 minutes ago
AITX stock poised for further growth with RAD’s innovative security solutions attracting more clients.
NBRI

Your Recent History

Delayed Upgrade Clock