ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QR Solana

QR Solana (QSOL11)

9.71
-0.79
(-7.52%)
Closed February 26 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.85
Bid
9.56
Ask
10.34
Volume
264,222
9.53 Day's Range 10.22
8.87 52 Week Range 20.20
Previous Close
10.50
Open
10.22
Last Trade
3000
@
9.85
Last Trade Time
Average Volume (3m)
177,836
Financial Volume
R$ 2,605,493
VWAP
9.861

QSOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.42-19.722901385512.2712.939.5323113311.18123284FU
4-7.11-41.922169811316.9617.669.5317337513.10303492FU
12-8.78-47.12828770818.6319.749.5317783615.4936808FU
26-2.15-17.91666666671220.28.8712811515.28229829FU
52-2.15-17.91666666671220.28.8712811515.28229829FU
156-2.15-17.91666666671220.28.8712811515.28229829FU
260-2.15-17.91666666671220.28.8712811515.28229829FU

QSOL11 - Frequently Asked Questions (FAQ)

What is the current QR Solana share price?
The current share price of QR Solana is R$ 9.85
What is the 1 year trading range for QR Solana share price?
QR Solana has traded in the range of R$ 8.87 to R$ 20.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M

Discussion

View Full Feed
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
always trades at 9:30, somebody is in a harry????
RMTD
Researchfyi Researchfyi 4 minutes ago
Now that is what is called clairvoyance.
LQMT
LutherTiggs LutherTiggs 4 minutes ago
Thanks very much for your input and candor! Your insights are appreciated.
LWLG
CCSAB CCSAB 5 minutes ago
One can avoid reality, but one cannot avoid the consequences of avoiding reality.

Well said.....perhaps you should consider putting this at the beginning of your post before your senseless garbage emerged. If the government wanted they could wind down both GSEs via receivership. Pfd
FNMA
fishhunter fishhunter 6 minutes ago
Axon will not buy VirTra until there are no VTSI shares owned by anyone with the name Ferris.
VTSI
FrankieV FrankieV 6 minutes ago
I hope you read real news:

No, dead people aren't getting checks
https://apnews.com/article/social-security-payments-deceased-false-claims-doge-ed2885f5769f368853ac3615b4852cf7

No, Abrams didn't get any money:
https://www.politifact.com/factchecks/2025/f
KULR
cadillacdave cadillacdave 7 minutes ago
I have no issue with disagreements, as everyone is entitled to their opinion. Where I draw the line is personal attacks, calling me a short or trying to steal shares and other such nonsense, despite the fact that I have stated I am long, have praised the numerous patents, the military contracts etc.
IONQ
gitreal gitreal 7 minutes ago
even if late by a week or two

A week or two? September 2023 is now almost 18 months ago.
AABB
getmoreshares getmoreshares 7 minutes ago
2 updates TODAY-- we are getting closer!
BCAP
trader59 trader59 8 minutes ago
No. This company is a dilution scam. Always has been. The O/S on November 19th was a little under 23B shares. Now, a week over 3 months later, it's 35.5B, with no reason to believe there's an end to it, and especially if they do a RS. This latest "business move" they've PR'd about was simply to
HMBL
getmoreshares getmoreshares 8 minutes ago
I was going to get sarcastic !!!!
BCAP
cableguy cableguy 9 minutes ago
It's going to take a series and many many episodes to actually explain and articulate to the American people the depth of it all, we deserve to know, and the best part of it is we all have a front row seat to the preceding's to take place. what a time to "B" alive... https://investorshub.advfn.com/
ASII
stockinspector stockinspector 10 minutes ago
Bozo-zilla is more experienced and wise than the entire group at the SEC.
Got it!
WDLF
wingtrade wingtrade 11 minutes ago
Not only that. They made this way more complicated by issuing a ton of restricted shares, naively thinking that wouldn’t cause a problem. They were wrong. Every single restricted share must now be canceled and that is a huge headache.
FUNR
Alexulf Alexulf 11 minutes ago
Ahh... he calls you Steve also. Well, it`s a common name, but maybe it`s not Steve R he means? LOL :-)
AITX
AKATITUS AKATITUS 11 minutes ago
Guess .50 is bottom
MRSN
Retire43 Retire43 11 minutes ago
Will the company have to file a 15 c 211 to beginning trading again?  How long do you think it will take for this to begin trading again. 
BLIS
Reconnoiter Reconnoiter 12 minutes ago
Omg... he's back. Which is good, cuz last time he left we all made bank. 
MVNT
theswordman theswordman 12 minutes ago
And if you don't want to "scroll"

click the "about" tab
CYDY
Lime Time Lime Time 12 minutes ago
lol I messed that sentence up a little bit.

Only up from here. Pumpy CEO, love it 🚀
BCAP
KCCO7913 KCCO7913 13 minutes ago
You are a peon.
LWLG
Lime Time Lime Time 15 minutes ago
Huge dilutions going on here.

Never buy into share offerings, reverse splits, or dilution of the commons. If peeps actually remember what this was before it was HMBL, then that's what you would want to look for.

When OS max out here?
HMBL
cadillacdave cadillacdave 15 minutes ago
You hope IONQ will be the winner. At the moment, they seem to be in the lead. However, all it takes is for a competitor to have a ground breaking advancement that becomes industry standard and that could unseat the leader of the pack.
IONQ

Your Recent History

Delayed Upgrade Clock