QR Capital Gestao de Recursos Ltda (QETH11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 7.99573560768 | 9.38 | 10.4 | 9.3 | 90751 | 10.02542344 | FU |
4 | 0.04 | 0.396432111001 | 10.09 | 10.4 | 8.94 | 76931 | 9.61561244 | FU |
12 | -2.56 | -20.1733648542 | 12.69 | 13.97 | 8.94 | 83412 | 10.84795602 | FU |
26 | -2.92 | -22.3754789272 | 13.05 | 14.49 | 8.94 | 77434 | 11.84294745 | FU |
52 | 4.56 | 81.8671454219 | 5.57 | 15.31 | 5.5 | 75402 | 11.06772085 | FU |
156 | -1.85 | -15.4424040067 | 11.98 | 19.75 | 3.83 | 159555 | 10.16736694 | FU |
260 | -0.07 | -0.686274509804 | 10.2 | 19.75 | 3.83 | 181811 | 10.57866525 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.