MGLUJ175 Ex:17,4 18/10/2024 (MGLUJ175)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727299800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727213400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727127000 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 42000 |
| 1726867800 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 10500 |
| 1726781400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1726695000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.03 | 0.02 | 23490 |
| 1726608600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 70870 |
| 1726522200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1726263000 | 0.04 | -0.05 | -55.56 | 0.04 | 0.04 | 0.04 | 3050 |
| 1726176600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726090200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726003800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725917400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725658200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 3500 |
| 1725571800 | 0.09 | 0.01 | 12.50 | 0.07 | 0.09 | 0.07 | 9250 |
| 1725485400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1725399000 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 8568 |
| 1725312600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725053400 | 0.1 | -0.05 | -33.33 | 0.11 | 0.12 | 0.1 | 1400 |
| 1724967000 | 0.15 | -0.06 | -28.57 | 0.17 | 0.17 | 0.13 | 6100 |
| 1724880600 | 0.21 | -0.06 | -22.22 | 0.19 | 0.22 | 0.19 | 4112 |
| 1724794140 | 0.27 | -0.05 | -15.63 | 0.27 | 0.27 | 0.27 | 200 |
| 1724707800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724448600 | 0.32 | -0.03 | -8.57 | 0.26 | 0.32 | 0.26 | 14170 |
| 1724362140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724275740 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 10436 |
| 1724189340 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.31 | 7912 |
| 1724102940 | 0.33 | 0.16 | 94.12 | 0.2 | 0.35 | 0.2 | 40601 |
| 1723843800 | 0.17 | -0.06 | -26.09 | 0.18 | 0.18 | 0.17 | 7500 |
| 1723757400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1723671000 | 0.23 | -0.05 | -17.86 | 0.22 | 0.23 | 0.22 | 70000 |
| 1723584600 | 0.28 | -0.07 | -20.00 | 0.25 | 0.28 | 0.22 | 3903 |
| 1723498200 | 0.35 | 0.08 | 29.63 | 0.3 | 0.35 | 0.3 | 5700 |
| 1723239000 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 3003 |
| 1723152600 | 0.27 | 0.11 | 68.75 | 0.27 | 0.27 | 0.27 | 6000 |
| 1723066200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722979800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722893400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722634200 | 0.16 | -0.05 | -23.81 | 0.16 | 0.16 | 0.16 | 452 |
| 1722547800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1722461400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1722375000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1722288600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1722029400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721943000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1721856600 | 0.21 | -0.06 | -22.22 | 0.22 | 0.22 | 0.21 | 5501 |
| 1721770140 | 0.27 | -0.06 | -18.18 | 0.3 | 0.3 | 0.27 | 1688 |
| 1721683800 | 0.33 | -0.09 | -21.43 | 0.4 | 0.4 | 0.33 | 2 |
| 1721424600 | 0.42 | -0.08 | -16.00 | 0.42 | 0.42 | 0.42 | 1 |
| 1721338200 | 0.5 | -0.1 | -16.67 | 0.5 | 0.51 | 0.5 | 2241 |
| 1721251800 | 0.6 | -0.21 | -25.93 | 0.65 | 0.6899999 | 0.6 | 3501 |
| 1721165340 | 0.81 | 0.33 | 68.75 | 0.8 | 0.81 | 0.8 | 801 |
| 1721048400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720789200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720702800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720616400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720530000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720443600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720184400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720098000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720011600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719925200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719838800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
