ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIRAE FIXA F01

MIRAE FIXA F01 (FIXA11)

16.18
-0.08
(-0.49%)
Closed September 28 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.18
Bid
16.10
Ask
16.34
Volume
1,708
16.14 Day's Range 16.26
14.72 52 Week Range 16.40
Previous Close
16.26
Open
16.26
Last Trade
6
@
16.18
Last Trade Time
Average Volume (3m)
40,487
Financial Volume
R$ 27,647
VWAP
16.187

FIXA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.67526089625516.2916.2916.05304516.12074483FU
4-0.09-0.55316533497216.2716.3916.05563916.21710535FU
120.181.1251616.415.824048716.18958217FU
26-0.01-0.061766522544816.1916.415.74875816.03566174FU
5216.5876152832715.1816.414.722808315.99253881FU
1563.6829.4412.516.411.781979114.38623961FU
260432.840722495912.1816.411.783278413.40656557FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
zab zab 2 minutes ago
Now you get stories from an AI app from the Philippines that tell you from the start that they make up stories.
lodas lodas 4 minutes ago
Wmi declared in chapter 11 court documents that said...... ALL ASSETS, both required to be reported, and those NOT REQUIRED to be reported were disclosed to the court....Rosen said WMI did not have Safe Harbor, or off balance sheet assets...no where in any 10-K filings does WMI, WMIH, Coop show any
COOP
BullNBear52 BullNBear52 5 minutes ago
We got lucky again and the storm passed west of us and was gone by midday. Western NC wasn't so lucky and Boone Asheville and Elkin where my wife has relatives were all flooded.

And I-40 at the TN border washed away again for the umpteenth time.

Hurricane season can't
cinnamonpee cinnamonpee 7 minutes ago
Fat lady singing very loudly right now.
WDDD
Richard H2 Richard H2 7 minutes ago
Message deleted due to duplication by default.
ASRE
Richard H2 Richard H2 7 minutes ago
This matter is currently the subject of pending legal proceedings, and as such, no further details can be disclosed beyond what has already been publicly stated.

Once the case is filed and enters the public domain in the coming weeks, all relevant information will be available for pu
ASRE
boston745 boston745 7 minutes ago
Home destroyed by fire as storm surge inundates Davis Islands

As storm surge overtook the houses on Davis Islands, one house caught on fire off Blanca Avenue. First responders were unable to reach the home because of the high water, according to reporting from 10 Tampa Bay’s Eric Glas
TSLA
blackhawks blackhawks 8 minutes ago
NO, no one want's open borders. That's a GOP talking point like defunding the police. The GOP HAS to misrepresent Dem positions while at the same time creating bogus issues like 'stolen elections', illegal immigrants taking jobs that Americans won't do away from Americans, or lying about legally pro
crazy horse 0 crazy horse 0 8 minutes ago
Taxpayer-funded Minneapolis food pantry bans white people - as boss' astonishing outburst at local who complained is revealed


https://www.dailymail.co.uk/news/article-13900879/Taxpayer-funded-Minneapolis-food-pantry-bans-white-people-boss-astonishing-outburst-local-complained-
Whalatane Whalatane 8 minutes ago
Jess. VERA's Atacicept is already fast tracked for IgAN and will complete their P 3 in this kidney disease in Q2 2025 . They will announce Oct 2nd if they will pursue the LN indication ...using the same drug . If they pursue the LN indication I expect them to also seek a Fast Track designation for
AUPH
trippininLaCoste trippininLaCoste 8 minutes ago
I don’t not believe that the average SHMP shareholder understands what “receivership” actually means

Mr. Fife has a contractor on the team now to provide much needed neglected building maintenance to the facility itself, while the conversion process moves along past design, permittin
SHMP
NorCalTommy NorCalTommy 8 minutes ago
you are correct...
NB
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Very ATTRACTIVE FLOAT!
FOXO
RLHMAN RLHMAN 10 minutes ago
The Wade case has been DISPOSED BY THE TEXAS COURT!
Hosai Hosai 11 minutes ago
Karuna initiated their phase 2 study in Sept 2018 whereas Anavex in March 2024 so i'm not that surprised in Karuna beating them to market.
When Karuna released results in Nov 2019 their market cap went from $400 million to around $2 billion. Their phase 2 was a lot larger than Anavex looks t
AVXL
Royal Dude Royal Dude 11 minutes ago
PRESS RELEASE | SEPTEMBER 27, 2024
FDIC MAKES PUBLIC AUGUST ENFORCEMENT ACTIONS; NO ADMINISTRATIVE HEARING SCHEDULED FOR OCTOBER 2024

WASHINGTON - The Federal Deposit Insurance Corporation (FDIC) today released a list of orders of administrative enforcement actions taken agains
COOP
janice shell janice shell 11 minutes ago
Oh. They seem to be pretty much the same to me. I've never been crazy about pot roast.
ChannelTrader ChannelTrader 11 minutes ago
Where will it end, I wonder.
Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/pfbid0j5xAHeGiD3onL3r2Z93h4qDCtZsmfqFF3n9GCpbJCwVespVRmpKTJk3b3JmMWSm7l?rdid=5JZ7IyZezptxtvv1
trueblue trueblue 12 minutes ago
So why a chopped shortened version of the actual pr??
SFRX
Saving Grace Saving Grace 12 minutes ago
Bitcoin is a sham by the Elite.Watch what's really going on across Earth. LoL

This conman Gary Gensler will make Sam Bankman Fried and Madoff look like a walk in the park. LoL
https://d.ibtimes.com/en/full/3533760/sec-chair-gary-gensler-endorsed-revamp-trading-system-following-
BTCUSD
janice shell janice shell 13 minutes ago
Well... The reviewer who said "YUM!" probably hadn't made the recipe and just vaguely thought it might be good. The second explained at some length that it wasn't Antoine's original recipe. And the third didn't seem to understand what the do with the "sauce". Par for the course with reviewers.
fnyack fnyack 15 minutes ago
Guess who’s job is secure if the Fake Black woman wins? Yep, it’s him Gary will be back for another four years to stick it to XRP and other Crypto holders. Now, DJT will fire Gary on Day One!
DJT

Your Recent History

Delayed Upgrade Clock