ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,746.87
      0.03%
      US Tech 100
      19,526.00
      -0.27%
      Dow Jones
      42,551.50
      0.89%
      Brent Oil
      71.425
      0.67%
      Bitcoin
      66,031.26
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3F)

      6. Cia Estadual Distribuicao Energia Eletrica Ceee-d (CEED3F) Historical

      CEED3F Cia Estadual Distribuicao Energia Eletrica Ceee-d

      13.99
      0.00 (0.00%)
      Last Updated: 06:59:56
      Delayed by 15 minutes

      CEED3F Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 12.24 0.00 0.00% 12.24 12.24 12.24 0
      Sep 25 2024 12.24 0.00 0.00% 12.24 12.24 12.24 0
      Sep 24 2024 12.24 0.00 0.00% 12.24 12.24 12.24 0
      Sep 23 2024 12.24 0.00 0.00% 12.24 12.24 12.24 0
      Sep 20 2024 12.24 0.00 0.00% 12.24 12.24 12.24 0
      Sep 19 2024 12.24 0.00 0.00% 12.24 12.24 12.24 0
      Sep 18 2024 12.24 -0.09 -0.73% 12.24 12.24 12.24 1
      Sep 17 2024 12.33 -1.83 -12.92% 12.50 12.50 12.33 23
      Sep 16 2024 14.16 1.86 15.12% 13.48 14.16 13.48 3
      Sep 13 2024 12.30 -0.64 -4.95% 12.48 12.48 12.30 16
      Sep 12 2024 12.94 -0.68 -4.99% 12.94 12.94 12.94 3
      Sep 11 2024 13.62 0.00 0.00% 13.62 13.62 13.62 0
      Sep 10 2024 13.62 -0.24 -1.73% 13.70 13.70 13.62 12
      Sep 09 2024 13.86 0.00 0.00% 13.86 13.86 13.86 0
      Sep 06 2024 13.86 0.07 0.51% 13.88 13.88 13.86 21
      Sep 05 2024 13.79 1.79 14.92% 12.12 13.88 12.12 23
      Sep 04 2024 12.00 0.75 6.67% 11.26 12.00 10.52 219
      Sep 03 2024 11.25 -2.40 -17.58% 11.25 11.25 11.25 63
      Sep 02 2024 13.65 0.00 0.00% 13.65 13.65 13.65 0
      Aug 30 2024 13.65 3.60 35.82% 12.99 13.65 12.99 22
      Aug 29 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
      Aug 28 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
      Aug 27 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
      Aug 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
      Aug 23 2024 10.05 -3.08 -23.46% 12.10 12.10 10.05 116
      Aug 22 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0
      Aug 21 2024 13.13 0.00 0.00% 13.13 13.13 13.13 0
      Aug 20 2024 13.13 0.33 2.58% 13.13 13.13 13.13 12
      Aug 19 2024 12.80 0.00 0.00% 12.80 12.80 12.80 0
      Aug 16 2024 12.80 -1.19 -8.51% 13.00 13.00 12.80 4
      Aug 15 2024 13.99 1.15 8.96% 12.58 13.99 12.58 6
      Aug 14 2024 12.84 -1.15 -8.22% 12.84 12.84 12.84 13
      Aug 13 2024 13.99 2.18 18.46% 13.99 13.99 13.99 2
      Aug 12 2024 11.81 0.00 0.00% 11.81 11.81 11.81 0
      Aug 09 2024 11.81 0.06 0.51% 11.81 11.81 11.81 1
      Aug 08 2024 11.75 -2.25 -16.07% 11.75 11.75 11.75 1
      Aug 07 2024 14.00 -0.99 -6.60% 14.00 14.00 14.00 5
      Aug 06 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
      Aug 05 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
      Aug 02 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
      Aug 01 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
      Jul 31 2024 14.99 2.25 17.66% 14.99 14.99 14.99 1
      Jul 30 2024 12.74 0.00 0.00% 12.74 12.74 12.74 0
      Jul 29 2024 12.74 0.00 0.00% 12.74 12.74 12.74 0
      Jul 26 2024 12.74 0.00 0.00% 12.74 12.74 12.74 0
      Jul 25 2024 12.74 -1.76 -12.14% 12.74 12.75 12.74 23
      Jul 24 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
      Jul 23 2024 14.50 -0.68 -4.48% 14.87 14.87 14.50 7
      Jul 22 2024 15.18 -1.41 -8.50% 15.21 15.21 15.00 35
      Jul 19 2024 16.59 0.00 0.00% 16.59 16.59 16.59 0
      Jul 18 2024 16.59 0.00 0.00% 16.59 16.59 16.59 0
      Jul 17 2024 16.59 1.37 9.00% 16.59 16.59 16.59 1
      Jul 16 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
      Jul 15 2024 15.22 0.00 0.00% 15.22 15.22 15.22 0
      Jul 12 2024 15.22 0.21 1.40% 15.22 15.22 15.22 20
      Jul 11 2024 15.01 0.00 0.00% 15.01 15.01 15.01 0
      Jul 10 2024 15.01 0.00 0.00% 15.01 15.01 15.01 0
      Jul 09 2024 15.01 0.00 0.00% 15.01 15.01 15.01 0
      Jul 08 2024 15.01 0.01 0.07% 15.01 15.01 15.01 30
      Jul 05 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      Jul 04 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      Jul 03 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      Jul 02 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      Jul 01 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0

      Your Recent History

      BOV
      CEED3F
      CEEE-D ON
      AMEX
      VTES
      Vanguard Short Term Tax ...
      HITB
      MESHETH
      MeshBox
      BOV
      U1LT34M
      Ulta Beauty
      NASDAQ
      GCAXX
      General California Municipal Mon
      USOTC
      AZMTF
      Azimut Exploration I (QX)
      Delayed Upgrade Clock