Cooper Companies Inc Historical Data - C1OO34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.01	0.0172622130157	57.93	57.94	57.93	2	57.94	DR
12	0.14	0.242214532872	57.8	57.94	56.72	7	57.328	DR
26	5.44	10.3619047619	52.5	61.92	51.45	17	58.87598039	DR
52	11.14	23.8034188034	46.8	61.92	46.8	28	51.9188	DR
156	46.17125	392.320764737	11.76875	61.92	8.681875	134	12.55662677	DR
260	47.090625	434.039979261	10.849375	61.92	8.681875	126	12.69912157	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605340	57.94	0	0.00	57.94	57.94	57.94	0
1740518940	57.94	0	0.00	57.94	57.94	57.94	0
1740432540	57.94	0	0.00	57.94	57.94	57.94	0
1740173340	57.94	0	0.00	57.94	57.94	57.94	0
1740086940	57.94	0	0.00	57.94	57.94	57.94	0
1740000540	57.94	0	0.00	57.94	57.94	57.94	0
1739914140	57.94	0	0.00	57.94	57.94	57.94	0
1739827740	57.94	0	0.00	57.94	57.94	57.94	0
1739568540	57.94	0	0.00	57.94	57.94	57.94	0
1739482140	57.94	0	0.00	57.94	57.94	57.94	0
1739395740	57.94	0	0.00	57.94	57.94	57.94	0
1739309340	57.94	0	0.00	57.94	57.94	57.94	0
1739222940	57.94	0	0.00	57.94	57.94	57.94	0
1738963740	57.94	0	0.00	57.94	57.94	57.94	0
1738877340	57.94	0	0.00	57.94	57.94	57.94	0
1738790940	57.94	0	0.00	57.94	57.94	57.94	0
1738704540	57.94	0	0.00	57.94	57.94	57.94	0
1738618140	57.94	0	0.00	57.94	57.94	57.94	0
1738358940	57.94	0	0.00	57.94	57.94	57.94	0
1738272540	57.94	1.22	2.15	57.93	57.94	57.93	2
1738186200	56.72	0	0.00	56.72	56.72	56.72	0
1738099800	56.72	0	0.00	56.72	56.72	56.72	0
1738013400	56.72	0	0.00	56.72	56.72	56.72	0
1737754200	56.72	0	0.00	56.72	56.72	56.72	0
1737667800	56.72	0	0.00	56.72	56.72	56.72	0
1737581400	56.72	0	0.00	56.72	56.72	56.72	0
1737495000	56.72	0	0.00	56.72	56.72	56.72	0
1737408600	56.72	0	0.00	56.72	56.72	56.72	0
1737149400	56.72	0	0.00	56.72	56.72	56.72	0
1737063000	56.72	0	0.00	56.72	56.72	56.72	0
1736976600	56.72	0	0.00	56.72	56.72	56.72	0
1736890200	56.72	0	0.00	56.72	56.72	56.72	0
1736803800	56.72	0	0.00	56.72	56.72	56.72	0
1736544600	56.72	0	0.00	56.72	56.72	56.72	0
1736458200	56.72	0	0.00	56.72	56.72	56.72	0
1736371800	56.72	0	0.00	56.72	56.72	56.72	0
1736285400	56.72	-1.08	-1.87	56.72	56.72	56.72	9
1736198940	57.8	0	0.00	57.8	57.8	57.8	0
1735939740	57.8	0	0.00	57.8	57.8	57.8	0
1735853340	57.8	0	0.00	57.8	57.8	57.8	0
1735594140	57.8	0	0.00	57.8	57.8	57.8	0
1735334940	57.8	0	0.00	57.8	57.8	57.8	0
1735248540	57.8	0	0.00	57.8	57.8	57.8	0
1734989340	57.8	0	0.00	57.8	57.8	57.8	0
1734730140	57.8	0	0.00	57.8	57.8	57.8	0
1734643740	57.8	0	0.00	57.8	57.8	57.8	0
1734557340	57.8	0	0.00	57.8	57.8	57.8	0
1734470940	57.8	0	0.00	57.8	57.8	57.8	0
1734384540	57.8	0	0.00	57.8	57.8	57.8	0
1734125340	57.8	-0.52	-0.89	57.8	57.8	57.8	9
1734008400	58.32	0	0.00	58.32	58.32	58.32	0
1733922000	58.32	0	0.00	58.32	58.32	58.32	0
1733835600	58.32	0	0.00	58.32	58.32	58.32	0
1733749200	58.32	0	0.00	58.32	58.32	58.32	0
1733490000	58.32	0	0.00	58.32	58.32	58.32	0
1733403600	58.32	0	0.00	58.32	58.32	58.32	0
1733317200	58.32	0	0.00	58.32	58.32	58.32	0
1733230800	58.32	0	0.00	58.32	58.32	58.32	0
1733144400	58.32	0	0.00	58.32	58.32	58.32	0
1732885200	58.32	0	0.00	58.32	58.32	58.32	0
1732798800	58.32	0	0.00	58.32	58.32	58.32	0
1732712400	58.32	0	0.00	58.32	58.32	58.32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cooper Companies Inc (C1OO34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cooper Companies Inc (C1OO34) Historical

Cooper Companies Inc (C1OO34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free