ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cable One Inc

Cable One Inc (C1AB34R)

9.36
0.00
( 0.00% )
Updated: 06:59:56

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.36
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.36
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

C1AB34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.32
(8.20%)
689.9k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.11
(7.65%)
2.31M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.40
(7.06%)
100
AZEV4Azevedo Travassos Sa
R$ 1.31
(6.50%)
1.9M
DASA3Diagnosticos da America SA
R$ 2.80
(5.66%)
378.8k
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
FRIO3Metalfrio Solutions Sa
R$ 156.00
(-8.12%)
300
CTSA3Cia Tecidos Santanense
R$ 2.58
(-5.49%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.60
(-5.01%)
500
HETA4Hercules SA Fabrica De Talheres
R$ 6.00
(-3.54%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
41.98M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.21
(-0.330306%)
9.67M
BBDC4Bco Bradesco Sa
R$ 15.08
(1.89%)
8.05M
COGN3CognaEducacao SA
R$ 1.35
(0.75%)
7.77M
VALE3Vale SA
R$ 64.79
(0.72%)
6.58M

Discussion

View Full Feed
ddls ddls 3 minutes ago
When is this junk company going to show us how much money they're making?😎
BIEL
mtsr mtsr 3 minutes ago
I would like to see it hold it gains today and not go red . On the other hand I need it to stay under 10.00 dollars for 6 months so I can get 4000 more shares lol
IONQ
MartinLutherKing MartinLutherKing 3 minutes ago
lLive the dream news brothers it’s coming
RNAZ
kund kund 3 minutes ago
Misleading buzzword king, need to understand meaning of effective execution, not sure how he got his MBA. I feel all his credentials are fake like his trial data. BOD need to fire him and get someone who can execute, non Phd person.
AVXL
MDA MDA 3 minutes ago
100M volume, .000001 unknown/neutral. However, we all know .000001 is a dump.
RNVA
Swammmie1040 Swammmie1040 4 minutes ago
He keeps doing this. I think he’s talking peso 😂
SINC
Hawkeiz Hawkeiz 4 minutes ago
Maybe 2 zeros depending on news
SINC
Juntao Juntao 4 minutes ago
Too bad hes right everytime.
SINC
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
at 5750, this market is setting itself up for major disappoint

6000 is 250 points away, that is just a few % more higher and everyone and their mother pretty much knows there is no upside after 6000 with valuations already stretched.

if algos are driving all this melt u
SPY
02opida 02opida 4 minutes ago
ETERNAL ENERGY POWER

https://lp.stockstotrade.com/eternal-energy/?utm_source=2d1cfee71db2474291d497d633500f50&utm_medium=&utm_campaign=&utm_content=&utm_term=&ef_tid=ec2214bf421844c7b519466e4f1cf90d&ef_oid=43&ef_aid=60
Techroemancer Techroemancer 4 minutes ago
The company isn't even using this product anymore dude. Do you not read $GEVI's financials? They're moving to insurance cause this product is trash 😂
GEVI
fuma fuma 4 minutes ago
LGHL. Good call
LGHL
BIOCHEMUP BIOCHEMUP 4 minutes ago
Omg.
RKLB
02opida 02opida 4 minutes ago
65 in Central Pa this am
PokerStar PokerStar 5 minutes ago
Did everyone here forget about the imminent update that could come at any time. Did everyone forget the price potential here with a major announcement about a partnership with big pharma? Did everyone forget that the entire 17 outstanding shares here were turned over more than twice in one week? Did
RNAZ
train21 train21 5 minutes ago
$TONR NOT DROPPING IN SHARE PRICE IS IT ????
OTHER PEOPLE SEE A RUN UP COMING $$
TONR
tigerpac tigerpac 5 minutes ago
Issuing shares and completing reverse splits have been only things that have panned out.
MULN
WizardGalaxy81 WizardGalaxy81 5 minutes ago
Go go go! Hit $2 already today! 🔥🔥🔥
ATPC
ElectricJester54 ElectricJester54 5 minutes ago
Is there a way you can see that there are no shares left to be purchased? I would be surprised if that was already the case.
AZRH
Jack_Bolander Jack_Bolander 5 minutes ago
tdtcal - Please let us know when this happens commercially.
PLUG
02opida 02opida 5 minutes ago
Good Morning America
getmoreshares getmoreshares 5 minutes ago
bid increasing-16m at 13, 9m at 14 ask
NBRI
02opida 02opida 5 minutes ago
rally time

https://otcwiki.net/stock/BLGO_-_Biolargo_Inc

https://ih.advfn.com/stock-market/NASDAQ/intel-INTC/stock-news/94592474/apollo-eyes-5-billion-investment-in-intel-tsmc-a . information
INTC
Babubd Babubd 6 minutes ago
Many great things are going to be revealed here soon enough. AABB will make longs wealthier.
AABB

Your Recent History

Delayed Upgrade Clock