ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)

120.52
0.15
( 0.12% )
Updated: 10:10:15

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
120.52
Bid
120.86
Ask
121.00
Volume
1
120.52 Day's Range 120.52
100.05 52 Week Range 125.86
Previous Close
120.37
Open
120.52
Last Trade
1
@
120.52
Last Trade Time
09:10:10
Average Volume (3m)
1,187
Financial Volume
R$ 121
VWAP
120.52

BREW11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.670.559032123488119.85120.64119.12541119.53162722FU
4-2.13-1.73664900122122.65125.07119.121001122.74868322FU
122.361.99729180772118.16125.86115.91187121.47469462FU
26-2.31-1.88064805015122.83125.86110.111526117.70207175FU
5212.311.3657364628108.22125.86100.052509114.75962102FU
15620.7520.797835020599.77125.86892931105.64314036FU
26020.7520.797835020599.77125.86892931105.64314036FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 1.32
(8.20%)
689.9k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.11
(7.65%)
2.31M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.40
(7.06%)
100
AZEV4Azevedo Travassos Sa
R$ 1.31
(6.50%)
1.9M
DASA3Diagnosticos da America SA
R$ 2.80
(5.66%)
378.8k
JOPA3Josapar Joaquim Oliveira Sa Participacoes
R$ 21.11
(-8.22%)
100
FRIO3Metalfrio Solutions Sa
R$ 156.00
(-8.12%)
300
CTSA3Cia Tecidos Santanense
R$ 2.58
(-5.49%)
1,000
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.60
(-5.01%)
500
HETA4Hercules SA Fabrica De Talheres
R$ 6.00
(-3.54%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
42.56M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.25
(-0.220204%)
10.38M
BBDC4Bco Bradesco Sa
R$ 15.08
(1.89%)
9.4M
COGN3CognaEducacao SA
R$ 1.34
(0.00%)
8.78M
VALE3Vale SA
R$ 64.77
(0.68%)
7.33M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
TIGR XIN DUO ;)
Swammmie1040 Swammmie1040 2 minutes ago
.0017 print !!!
SINC
i_like_bb_stock i_like_bb_stock 2 minutes ago
Yea sold way too soon
oniro3363 oniro3363 2 minutes ago
"Plunge Protection Team"...Thank you, I never heard of them and I Iearned something new today.

"Key Takeaways
The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets by The Wall Street Journal.
The Plunge Protection Team's
COOP
zj3001 zj3001 2 minutes ago
Still up 100% from last week. Positive trend. Let’s flippers flip.

Delivery system is based off a proven safe method from over hundreds of millions of injections over decades! The patent means that no one else can use mirna-10b for this method for metastatic cancers!

RNAZ
stock4fun stock4fun 2 minutes ago
Looks like someone sold HIRU shares for cash. We'll see what happens
HIRU
Monksdream Monksdream 2 minutes ago
The top 100 is littered with Asian tickers this morning
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
Larry1955 Larry1955 2 minutes ago
Of course they will file on time !! Do you really think they would screw us again ? lol GO $MVNT
MVNT
Zardiw Zardiw 2 minutes ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
eyeownu eyeownu 2 minutes ago
$EBS amazon to stock narcan at workplace https://www.wsj.com/business/amazon-to-stock-opioid-overdose-reversal-drug-narcan-at-its-warehouses-2ea8d831
EBS
Slojab Slojab 2 minutes ago
Nope. Nothing much happening with TMSH.

The last update was on 4/18. Maybe Strashun could give shareholders another before the next 10Q comes out in two weeks.
TMSH
getmoreshares getmoreshares 2 minutes ago
Massive dollar Volume $ 3- LOL
KATX
Zardiw Zardiw 2 minutes ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=V25Z1erk53I

Z
CNEY
Frankiy Frankiy 2 minutes ago
$WNW after $0.96 break we can see easily $1.54 imo.
WNW
doc2016 doc2016 2 minutes ago
msft and 3mile island nuc plant...and the security for such? westinghouse to vcsy; vcsy and now sbv.
what power supply for msft investment data center infrastructure in Brazil?
Invest-in-America Invest-in-America 2 minutes ago
TNXP: I grabbed some early, but the FLOAT here is worrisome --- unless they do a healthy REVERSE SPLIT soon, before RS's go out of 'fashion'!!
TNXP
helpx helpx 2 minutes ago
at least he stopped lying and has nothing left to say
UATG
StockItOut StockItOut 2 minutes ago
Mngt just figured this out now? Bad mngt for sure.

Classic OTC scam, give a dividend, then IPO the dividend company in just 3 months.

LoL.

Stay away is what seems prudent.
SHOT
hunterj20 hunterj20 3 minutes ago
.0017 hit!
SINC
PennyMillions852 PennyMillions852 3 minutes ago
Nice hit!
IGPK
linkvest linkvest 3 minutes ago
I did my part now you have to take the rest out LOL
IGPK
mtsr mtsr 3 minutes ago
Are we setting up for a major up turn in October ? Could we retest our all time high or even drop a zero?
SHIBUSD
136 136 3 minutes ago
oh boy
SINC
eyeownu eyeownu 3 minutes ago
$EBS https://newstalkkgvo.com/montana-narcan-kits-public/ Missoula, MT (KGVO-AM News) - Montana Attorney General Austin Knudsen appeared on Monday’s Talk Back show to continue his emphasis on the fight against fentanyl coming into Montana. Knudsen began by reminding listeners about just how deadly f
EBS