Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Diversified Income Fund | WDI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.06 | 04:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.06 |
WDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.23 | 13.75 | 14.02 | 258,127 | 0.21 | 1.52% |
| 1 Month | 14.42 | 14.55 | 13.75 | 14.24 | 221,640 | -0.36 | -2.50% |
| 3 Months | 14.25 | 14.69 | 13.75 | 14.37 | 203,315 | -0.19 | -1.33% |
| 6 Months | 12.50 | 14.69 | 12.16 | 13.96 | 205,728 | 1.56 | 12.48% |
| 1 Year | 13.30 | 14.69 | 12.16 | 13.76 | 168,571 | 0.76 | 5.71% |
| 3 Years | 20.00 | 20.60 | 12.08 | 15.25 | 171,864 | -5.94 | -29.70% |
| 5 Years | 20.00 | 20.60 | 12.08 | 15.25 | 171,864 | -5.94 | -29.70% |
WDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 14.06 | -0.16 | -1.13% | 14.02 | 14.09 | 13.9911 | 206,455 |
| Apr 19 2024 | 14.22 | 0.16 | 1.14% | 14.12 | 14.23 | 14.11 | 299,656 |
| Apr 18 2024 | 14.06 | 0.12 | 0.86% | 13.90 | 14.08 | 13.90 | 253,147 |
| Apr 17 2024 | 13.94 | 0.12 | 0.87% | 13.85 | 13.95 | 13.77 | 248,315 |
| Apr 16 2024 | 13.82 | -0.07 | -0.50% | 13.8259 | 13.90 | 13.75 | 256,289 |
| Apr 15 2024 | 13.89 | -0.30 | -2.11% | 14.23 | 14.52 | 13.87 | 267,024 |
| Apr 12 2024 | 14.19 | -0.16 | -1.11% | 14.35 | 14.41 | 14.18 | 141,716 |
| Apr 11 2024 | 14.35 | -0.03 | -0.21% | 14.03 | 14.45 | 14.03 | 161,044 |
| Apr 10 2024 | 14.38 | -0.14 | -0.96% | 14.4912 | 14.50 | 14.35 | 169,239 |
| Apr 09 2024 | 14.52 | 0.07 | 0.48% | 14.42 | 14.5238 | 14.42 | 134,079 |
| Apr 08 2024 | 14.45 | 0.02 | 0.14% | 14.43 | 14.55 | 14.40 | 219,310 |
| Apr 05 2024 | 14.43 | 0.09 | 0.63% | 14.3697 | 14.44 | 14.34 | 143,876 |
| Apr 04 2024 | 14.34 | -0.04 | -0.28% | 14.45 | 14.47 | 14.29 | 194,109 |
| Apr 03 2024 | 14.38 | -0.07 | -0.48% | 14.45 | 14.48 | 14.37 | 245,179 |
| Apr 02 2024 | 14.45 | -0.02 | -0.14% | 14.38 | 14.47 | 14.365 | 180,903 |
| Apr 01 2024 | 14.47 | 0.02 | 0.14% | 14.49 | 14.51 | 14.43 | 204,242 |
| Mar 28 2024 | 14.45 | 0.12 | 0.84% | 14.33 | 14.48 | 14.33 | 222,773 |
| Mar 27 2024 | 14.33 | 0.05 | 0.35% | 14.33 | 14.33 | 14.26 | 187,905 |
| Mar 26 2024 | 14.28 | -0.08 | -0.56% | 14.42 | 14.46 | 14.235 | 367,862 |
| Mar 25 2024 | 14.36 | 0.02 | 0.14% | 14.39 | 14.42 | 14.335 | 134,992 |
