SIE

Siemens Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Siemens AG SIE XETRA Ordinary Share DE0007236101 Registered Shares
  Price Change Change Percent Stock Price Last Traded
-1.82 -1.6% 111.68 11:35:22
Close Price Low Price High Price Open Price Previous Close
111.68 109.64 113.82 113.74 113.50
more quote information »

SIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.96119.64109.64114.552,975,719-7.28-6.12%
1 Month119.56120.32109.64116.241,980,501-7.88-6.59%
3 Months106.50120.66105.12114.421,694,7045.184.86%
6 Months77.70120.6672.1297.242,473,97333.9843.73%
1 Year95.38120.6658.7796.642,726,62316.3017.09%
3 Years116.20125.9558.77102.742,448,461-4.52-3.89%
5 Years79.70133.5058.77102.862,340,46731.9840.13%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 111.68 -1.82 -1.6% 113.74 113.82 109.64 2,757,837
Sep 24 2020 113.50 1.16 1.03% 111.00 114.04 110.70 2,050,386
Sep 23 2020 112.34 -0.68 -0.6% 115.62 115.72 112.22 1,778,583
Sep 22 2020 113.02 0.86 0.77% 112.30 114.16 112.20 2,139,666
Sep 21 2020 112.16 -5.48 -4.66% 117.64 117.98 111.26 3,303,774
Sep 18 2020 117.64 -1.40 -1.18% 118.96 119.64 117.64 5,606,184
Sep 17 2020 119.04 0.36 0.3% 117.52 119.34 116.92 1,469,476
Sep 16 2020 118.68 1.78 1.52% 116.86 118.32 116.48 1,610,631
Sep 15 2020 116.90 0.06 0.05% 116.74 117.36 115.94 1,748,615
Sep 14 2020 116.84 -0.32 -0.27% 118.00 118.56 116.56 1,175,283
Sep 11 2020 117.16 -0.46 -0.39% 117.88 117.88 116.38 1,383,940
Sep 10 2020 117.62 -0.52 -0.44% 118.46 119.28 116.74 1,365,432
Sep 09 2020 118.14 2.70 2.34% 115.62 118.34 115.62 1,426,686
Sep 08 2020 115.44 -1.82 -1.55% 117.28 117.32 114.52 1,779,804
Sep 07 2020 117.26 1.56 1.35% 116.00 117.66 115.70 1,049,626
Sep 04 2020 115.70 -1.14 -0.98% 116.06 118.26 114.48 2,048,237
Sep 03 2020 116.84 -2.28 -1.91% 119.50 120.32 116.00 2,260,927
Sep 02 2020 119.12 2.26 1.93% 117.46 119.92 117.18 2,201,662
Sep 01 2020 116.86 1.20 1.04% 116.80 117.74 115.10 1,660,362
Aug 31 2020 115.66 -2.56 -2.17% 118.46 119.00 115.66 1,957,078
Aug 28 2020 118.22 -0.98 -0.82% 119.56 120.12 118.02 1,593,671
Aug 27 2020 119.20 -0.90 -0.75% 120.00 120.66 118.96 1,291,270
See More Historical Prices »


Your Recent History
XE
SIE
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.