Siemens Historical Data - SIE

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Siemens AG SIE XETRA Ordinary Share DE0007236101 Registered Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.14% 114.98 115.78 114.82 115.50 114.82 05:15:57
more quote information »

SIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.54118.58114.62116.211,912,683-1.56-1.34%
1 Month116.40118.90114.10116.541,826,119-1.42-1.22%
3 Months107.24119.90107.16116.022,045,2967.747.22%
6 Months100.70119.9084.42103.742,148,83414.2814.18%
1 Year100.00119.9084.42102.252,144,15314.9814.98%
3 Years119.20133.5084.42109.742,204,075-4.22-3.54%
5 Years97.17133.5077.91103.512,283,69717.8118.33%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 114.82 -3.10 -2.63% 116.40 116.52 114.66 2,696,175
Jan 24 2020 117.92 2.32 2.01% 116.30 118.58 116.28 2,244,963
Jan 23 2020 115.60 -0.42 -0.36% 115.52 116.44 115.14 1,667,947
Jan 22 2020 116.02 -1.18 -1.01% 117.34 118.06 115.96 1,710,320
Jan 21 2020 117.20 0.38 0.33% 116.54 117.44 115.86 1,244,010
Jan 20 2020 116.82 -0.28 -0.24% 116.68 117.30 116.36 1,050,304
Jan 17 2020 117.10 1.04 0.9% 116.60 117.10 116.34 2,426,127
Jan 16 2020 116.06 0.32 0.28% 115.40 116.06 115.02 1,596,188
Jan 15 2020 115.74 -0.66 -0.57% 116.18 116.72 115.70 1,364,682
Jan 14 2020 116.40 0.64 0.55% 115.72 116.90 115.06 1,620,841
Jan 13 2020 115.76 -0.24 -0.21% 116.72 116.88 114.82 1,950,968
Jan 10 2020 116.00 -2.40 -2.03% 118.26 118.36 116.00 2,057,534
Jan 09 2020 118.40 1.36 1.16% 118.18 118.54 117.86 1,735,444
Jan 08 2020 117.04 0.48 0.41% 116.00 117.26 114.70 1,818,646
Jan 07 2020 116.56 0.74 0.64% 116.40 117.20 115.48 2,254,128
Jan 06 2020 115.82 -0.54 -0.46% 115.20 116.22 114.10 1,690,665
Jan 03 2020 116.36 -2.28 -1.92% 117.62 117.78 115.50 2,036,380
Jan 02 2020 118.64 2.10 1.8% 116.40 118.90 116.40 1,704,827
Dec 30 2019 116.54 -1.70 -1.44% 117.52 117.96 116.54 816,725
See More Historical Prices »


Your Recent History
XE
SIE
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.