Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.436001 | -2.44% | 17.458 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.73 | 17.458 | 17.73 | 17.894 |
FDO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.086 | 18.258 | 17.458 | 18.10 | 978 | -0.628 | -3.47% |
| 1 Month | 19.16 | 19.275 | 16.936 | 17.93 | 1,682 | -1.70 | -8.88% |
| 3 Months | 17.305 | 20.25 | 15.88 | 18.21 | 1,874 | 0.152999 | 0.88% |
| 6 Months | 10.755 | 20.25 | 9.948 | 15.62 | 3,939 | 6.70 | 62.32% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.01 | 4,036 | 3.56 | 25.60% |
| 3 Years | 13.86 | 32.85 | 9.948 | 17.69 | 3,072 | 3.60 | 25.96% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.52 | 3,273 | 2.37 | 15.74% |
FDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.73 | -0.04 | -0.25% | 17.73 | 17.73 | 17.73 | 2 |
| Apr 17 2024 | 17.774 | 0.12 | 0.70% | 17.96 | 17.966 | 17.774 | 669 |
| Apr 16 2024 | 17.65 | -0.54 | -2.96% | 17.65 | 17.65 | 17.65 | 200 |
| Apr 15 2024 | 18.188 | 0.10 | 0.56% | 18.08 | 18.258 | 18.00 | 3,819 |
| Apr 12 2024 | 18.086 | -0.75 | -3.99% | 18.086 | 18.086 | 18.086 | 200 |
| Apr 11 2024 | 18.838 | 0.19 | 1.01% | 18.856 | 18.856 | 18.634 | 1,809 |
| Apr 10 2024 | 18.65 | 0.64 | 3.57% | 18.18 | 18.65 | 17.704 | 1,950 |
| Apr 09 2024 | 18.008 | 0.45 | 2.57% | 18.00 | 18.008 | 18.00 | 1,100 |
| Apr 08 2024 | 17.556 | 0.56 | 3.27% | 17.224 | 17.556 | 17.224 | 249 |
| Apr 05 2024 | 17.00 | 0.02 | 0.09% | 17.09 | 17.09 | 17.00 | 510 |
| Apr 04 2024 | 16.984 | -0.49 | -2.78% | 17.60 | 17.60 | 16.936 | 3,448 |
| Apr 03 2024 | 17.47 | -0.31 | -1.74% | 17.624 | 17.644 | 17.47 | 2,480 |
| Apr 02 2024 | 17.78 | -0.65 | -3.53% | 18.074 | 18.074 | 17.682 | 7,816 |
| Mar 28 2024 | 18.43 | 0.16 | 0.90% | 18.29 | 18.55 | 18.29 | 4,442 |
| Mar 27 2024 | 18.265 | 0.65 | 3.69% | 17.735 | 18.30 | 17.56 | 460 |
| Mar 26 2024 | 17.615 | -0.76 | -4.11% | 18.035 | 18.28 | 17.615 | 1,249 |
| Mar 25 2024 | 18.37 | -0.44 | -2.34% | 18.615 | 18.74 | 18.37 | 483 |
| Mar 22 2024 | 18.81 | -0.48 | -2.46% | 19.16 | 19.275 | 18.81 | 566 |
| Mar 21 2024 | 19.285 | -0.20 | -1.05% | 19.45 | 19.47 | 19.285 | 4,770 |
| Mar 20 2024 | 19.49 | -0.76 | -3.75% | 19.955 | 19.955 | 19.49 | 2,228 |
| Mar 19 2024 | 20.25 | 0.74 | 3.79% | 19.80 | 20.25 | 19.80 | 2,206 |
