1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. XE
  6. Macys Retail Holdings Inc (FDO)
  7. Historical

FDO

Macys Retail Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Macys Retail Holdings Inc FDO XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.3% 22.76 11:35:54
Open Price Low Price High Price Close Price Prev Close
22.75 22.42 23.32 22.76 23.06
more quote information »

FDO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7324.1219.2322.705,8463.0315.36%
1 Month19.07524.1218.5521.233,6463.6919.32%
3 Months14.36524.1213.8818.404,5158.4058.44%
6 Months13.7824.1213.1416.773,9588.9865.17%
1 Year5.0724.125.0713.784,29317.69348.92%
3 Years15.08424.124.050511.643,7347.6850.89%
5 Years15.08424.124.050511.643,7347.6850.89%

FDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 23.06 0.06 0.26% 23.98 24.12 23.06 20,032
Oct 18 2021 23.00 2.34 11.33% 20.66 23.00 20.58 5,571
Oct 15 2021 20.66 1.11 5.68% 19.97 20.66 19.96 2,392
Oct 14 2021 19.55 0.07 0.36% 19.525 19.665 19.47 936
Oct 13 2021 19.48 0.02 0.1% 19.73 19.73 19.23 301
Oct 12 2021 19.46 -0.03 -0.15% 19.135 19.54 19.135 3,011
Oct 11 2021 19.49 -0.02 -0.1% 19.595 19.695 19.345 1,691
Oct 08 2021 19.51 -0.21 -1.06% 19.50 19.63 19.435 1,184
Oct 07 2021 19.72 1.08 5.79% 19.48 19.87 19.48 3,876
Oct 06 2021 18.64 -1.12 -5.67% 19.40 19.40 18.55 4,516
Oct 05 2021 19.76 0.02 0.1% 19.895 19.915 19.685 2,768
Oct 04 2021 19.74 0.17 0.87% 19.71 20.03 19.71 3,070
Oct 01 2021 19.57 0.19 0.98% 19.44 19.74 19.29 2,040
Sep 30 2021 19.38 -2.38 -10.94% 21.42 21.42 19.38 0.00
Sep 29 2021 21.76 0.32 1.49% 21.46 21.88 21.44 2,787
Sep 28 2021 21.44 1.16 5.72% 20.65 21.44 20.50 9,910
Sep 27 2021 20.28 0.02 0.1% 20.33 20.33 20.28 700
Sep 24 2021 20.26 0.26 1.3% 19.68 20.26 19.68 117
Sep 23 2021 20.00 0.86 4.49% 19.325 20.12 19.255 3,962
Sep 22 2021 19.14 0.91 4.99% 19.075 19.145 19.07 407
Sep 21 2021 18.23 -0.17 -0.92% 18.50 18.575 18.23 1,996
Sep 20 2021 18.40 -0.22 -1.18% 18.365 18.70 18.105 14,208
Sep 17 2021 18.62 -0.14 -0.75% 18.83 18.90 18.62 3,131
See More Historical Prices »


Your Recent History
XE
FDO
Macys Reta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.