7.946
0.415 (5.51%)
0.415 (5.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.415 | 5.51% | 7.946 | 7.701 | 8.16 | 7.701 | 7.531 | 11:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.947 | 7.952 | 0.005 | 0.06% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,216 | 25,462,068 | - | 4.4485 - 10.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | 5,340,263 | 7.946 € | EUR |
Deutsche Bank News
Loading Messages....
Historical DBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.16 | 6.961 | 7.66 | 24,028,820 | 0.946 | 13.51% |
| 1 Month | 6.612 | 8.16 | 5.795 | 6.81 | 16,941,360 | 1.33 | 20.18% |
| 3 Months | 6.046 | 8.16 | 4.4485 | 5.96 | 25,419,635 | 1.90 | 31.43% |
| 6 Months | 6.565 | 10.37 | 4.4485 | 6.88 | 22,417,331 | 1.38 | 21.04% |
| 1 Year | 6.00 | 10.37 | 4.4485 | 6.82 | 18,935,701 | 1.95 | 32.43% |
| 3 Years | 15.80 | 17.125 | 4.4485 | 9.53 | 16,473,599 | -7.85 | -49.71% |
| 5 Years | 27.38 | 32.305 | 4.4485 | 12.06 | 14,555,072 | -19.43 | -70.98% |
