8.054
0.014 (0.17%)
0.014 (0.17%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.014 | 0.17% | 8.054 | 05:39:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 8.02 | 8.222 | 8.148 | 8.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 8.053 | 8.057 | 0.004 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,768 | 2,904,449 | - | 4.4485 - 10.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:39:38 | 144 | 8.054 € | EUR |
Deutsche Bank News
Loading Messages....
Historical DBK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.968 | 8.355 | 7.76 | 8.05 | 11,072,530 | 0.086 | 1.08% |
| 1 Month | 7.191 | 8.355 | 6.908 | 7.74 | 10,112,727 | 0.863 | 12.0% |
| 3 Months | 7.92 | 8.474 | 6.753 | 7.76 | 10,636,897 | 0.134 | 1.69% |
| 6 Months | 5.767 | 9.201 | 5.755 | 7.75 | 14,165,629 | 2.29 | 39.66% |
| 1 Year | 7.182 | 10.37 | 4.4485 | 7.27 | 17,395,659 | 0.872 | 12.14% |
| 3 Years | 14.485 | 17.125 | 4.4485 | 8.82 | 16,395,448 | -6.43 | -44.4% |
| 5 Years | 27.35 | 27.87 | 4.4485 | 11.14 | 14,964,433 | -19.30 | -70.55% |
