Deutsche Bank Historical Data - DBK

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank AG DBK XETRA Ordinary Share DE0005140008 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 5.426 0.00 0.00 0.00 5.426 20:00:00
more quote information »

DBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.8825.9825.3945.6122,959,839-0.456-7.75%
1 Month5.966.8374.44855.5335,502,937-0.534-8.96%
3 Months7.72110.374.44857.1026,718,997-2.30-29.72%
6 Months6.48910.374.44857.0220,053,527-1.06-16.38%
1 Year7.45210.374.44856.9318,043,925-2.03-27.19%
3 Years15.5017.694.448510.0516,190,855-10.07-64.99%
5 Years32.9933.424.448512.6114,183,682-27.56-83.55%

DBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 5.426 -0.08 -1.42% 5.519 5.61 5.394 22,605,555
Apr 02 2020 5.504 -0.09 -1.68% 5.628 5.925 5.486 29,795,126
Apr 01 2020 5.598 -0.37 -6.22% 5.671 5.741 5.534 22,133,298
Mar 31 2020 5.969 0.15 2.49% 5.95 5.982 5.65 20,363,026
Mar 30 2020 5.824 -0.07 -1.24% 5.882 5.96 5.633 20,256,476
Mar 27 2020 5.897 -0.44 -6.96% 6.10 6.192 5.825 26,013,875
Mar 26 2020 6.338 -0.10 -1.48% 6.165 6.42 6.118 22,308,055
Mar 25 2020 6.433 0.24 3.91% 6.449 6.837 6.01 29,559,951
Mar 24 2020 6.191 0.68 12.34% 5.851 6.191 5.76 27,953,008
Mar 23 2020 5.511 -0.01 -0.25% 5.30 5.799 5.296 28,675,787
Mar 20 2020 5.525 0.05 0.99% 5.83 5.949 5.414 38,212,001
Mar 19 2020 5.471 0.33 6.36% 5.142 5.57 5.142 27,611,121
Mar 18 2020 5.144 0.00 -0.06% 4.95 5.48 4.912 29,937,096
Mar 17 2020 5.147 0.24 4.91% 5.147 5.261 4.70 42,324,376
Mar 16 2020 4.906 -0.20 -3.9% 4.8685 5.10 4.4485 47,425,068
Mar 13 2020 5.105 0.23 4.8% 5.22 5.796 4.85 61,613,470
Mar 12 2020 4.871 -1.10 -18.44% 5.532 5.789 4.871 75,585,767
Mar 11 2020 5.972 0.09 1.53% 5.99 6.199 5.81 40,266,184
Mar 10 2020 5.882 0.03 0.48% 6.046 6.471 5.805 52,483,894
Mar 09 2020 5.854 -0.92 -13.61% 5.96 6.222 5.61 57,832,981
Mar 06 2020 6.776 -0.27 -3.79% 6.817 6.891 6.653 33,095,707
See More Historical Prices »


Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.