DBK

Deutsche Bank Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank AG DBK XETRA Ordinary Share DE0005140008 Registered Shares
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.19 20:00:00
Close Price Low Price High Price Open Price Previous Close
7.19
more quote information »

DBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.857.3096.7537.0710,085,5160.344.96%
1 Month8.008.296.7537.5312,640,411-0.81-10.13%
3 Months8.7289.1756.7537.9511,600,145-1.54-17.62%
6 Months5.6719.2015.3947.4215,461,5681.5226.79%
1 Year6.90910.374.44857.2017,795,9100.2814.07%
3 Years14.7017.1254.44858.9116,482,516-7.51-51.09%
5 Years24.5127.9754.448511.2614,941,630-17.32-70.67%

DBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 7.19 0.12 1.64% 6.983 7.309 6.908 9,469,724
Sep 29 2020 7.074 -0.20 -2.72% 7.191 7.21 7.06 7,358,036
Sep 28 2020 7.272 0.50 7.35% 6.973 7.271 6.971 13,692,280
Sep 25 2020 6.774 -0.17 -2.49% 6.999 7.012 6.753 9,170,387
Sep 24 2020 6.947 -0.01 -0.13% 6.85 7.083 6.822 10,737,153
Sep 23 2020 6.956 0.02 0.32% 6.95 7.156 6.911 11,894,645
Sep 22 2020 6.934 -0.07 -0.94% 7.086 7.14 6.908 13,414,155
Sep 21 2020 7.00 -0.67 -8.76% 7.495 7.495 7.00 28,709,193
Sep 18 2020 7.672 -0.11 -1.4% 7.78 7.791 7.637 23,418,292
Sep 17 2020 7.781 -0.09 -1.08% 7.749 7.802 7.689 9,263,874
Sep 16 2020 7.866 0.15 2.0% 7.73 7.858 7.642 11,128,223
Sep 15 2020 7.712 -0.19 -2.39% 7.896 7.932 7.70 10,350,282
Sep 14 2020 7.901 0.09 1.14% 7.897 7.911 7.751 8,340,767
Sep 11 2020 7.812 -0.18 -2.29% 7.978 7.991 7.812 10,938,461
Sep 10 2020 7.995 -0.02 -0.21% 7.984 8.128 7.864 10,216,931
Sep 09 2020 8.012 0.15 1.86% 7.90 8.032 7.755 12,792,361
Sep 08 2020 7.866 -0.20 -2.47% 8.10 8.154 7.866 11,629,433
Sep 07 2020 8.065 -0.07 -0.87% 8.228 8.29 8.006 9,199,596
Sep 04 2020 8.136 0.25 3.21% 7.91 8.284 7.866 18,428,700
Sep 03 2020 7.883 -0.01 -0.18% 8.00 8.22 7.821 12,655,717
Sep 02 2020 7.897 -0.06 -0.8% 7.961 8.05 7.855 12,235,891
Sep 01 2020 7.961 -0.06 -0.8% 8.11 8.142 7.862 13,067,681
See More Historical Prices »


Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.