Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.388 | -4.01% | 9.294 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.739 | 9.298 | 9.792 | 9.294 | 9.682 |
DBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 10.086 | 9.298 | 9.73 | 11,451,502 | -0.286 | -2.99% |
| 1 Month | 8.63 | 10.086 | 8.62 | 9.40 | 10,274,240 | 0.664 | 7.69% |
| 3 Months | 8.148 | 10.086 | 7.51 | 9.04 | 12,846,053 | 1.15 | 14.06% |
| 6 Months | 8.65 | 10.086 | 6.753 | 8.41 | 11,910,398 | 0.644 | 7.45% |
| 1 Year | 7.56 | 10.37 | 4.4485 | 7.62 | 17,141,289 | 1.73 | 22.94% |
| 3 Years | 15.15 | 16.21 | 4.4485 | 8.36 | 16,195,833 | -5.86 | -38.65% |
| 5 Years | 19.07 | 19.97 | 4.4485 | 10.83 | 15,227,303 | -9.78 | -51.26% |
DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 9.294 | -0.39 | -4.01% | 9.739 | 9.792 | 9.294 | 11,463,499 |
| Jan 18 2021 | 9.682 | 0.05 | 0.57% | 9.527 | 9.717 | 9.512 | 6,096,258 |
| Jan 15 2021 | 9.627 | -0.37 | -3.69% | 9.924 | 10.086 | 9.567 | 18,041,332 |
| Jan 14 2021 | 9.996 | 0.41 | 4.23% | 9.709 | 10.00 | 9.709 | 14,477,168 |
| Jan 13 2021 | 9.59 | -0.08 | -0.83% | 9.626 | 9.685 | 9.492 | 8,254,387 |
| Jan 12 2021 | 9.67 | 0.15 | 1.54% | 9.58 | 9.75 | 9.551 | 10,388,366 |
| Jan 11 2021 | 9.523 | 0.00 | 0.04% | 9.45 | 9.563 | 9.397 | 9,938,500 |
| Jan 08 2021 | 9.519 | -0.06 | -0.67% | 9.599 | 9.654 | 9.49 | 11,452,699 |
| Jan 07 2021 | 9.583 | 0.20 | 2.16% | 9.437 | 9.583 | 9.165 | 14,687,453 |
| Jan 06 2021 | 9.38 | 0.53 | 5.99% | 8.978 | 9.399 | 8.978 | 16,445,793 |
| Jan 05 2021 | 8.85 | 0.06 | 0.67% | 8.737 | 8.955 | 8.73 | 7,353,910 |
| Jan 04 2021 | 8.791 | -0.16 | -1.77% | 9.027 | 9.032 | 8.731 | 10,570,506 |
| Dec 30 2020 | 8.949 | 0.00 | 0.06% | 8.988 | 9.076 | 8.949 | 3,889,428 |
| Dec 29 2020 | 8.944 | -0.27 | -2.97% | 9.22 | 9.237 | 8.943 | 7,264,705 |
| Dec 28 2020 | 9.218 | 0.23 | 2.62% | 9.15 | 9.249 | 9.075 | 8,988,834 |
| Dec 23 2020 | 8.983 | 0.20 | 2.24% | 8.751 | 8.983 | 8.712 | 8,711,095 |
| Dec 22 2020 | 8.786 | 0.15 | 1.8% | 8.63 | 8.827 | 8.62 | 6,648,941 |
| Dec 21 2020 | 8.631 | -0.40 | -4.42% | 8.925 | 8.925 | 8.471 | 16,132,598 |
