Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.19 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.19 |
DBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 7.309 | 6.753 | 7.07 | 10,085,516 | 0.34 | 4.96% |
| 1 Month | 8.00 | 8.29 | 6.753 | 7.53 | 12,640,411 | -0.81 | -10.13% |
| 3 Months | 8.728 | 9.175 | 6.753 | 7.95 | 11,600,145 | -1.54 | -17.62% |
| 6 Months | 5.671 | 9.201 | 5.394 | 7.42 | 15,461,568 | 1.52 | 26.79% |
| 1 Year | 6.909 | 10.37 | 4.4485 | 7.20 | 17,795,910 | 0.281 | 4.07% |
| 3 Years | 14.70 | 17.125 | 4.4485 | 8.91 | 16,482,516 | -7.51 | -51.09% |
| 5 Years | 24.51 | 27.975 | 4.4485 | 11.26 | 14,941,630 | -17.32 | -70.67% |
DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2020 | 7.19 | 0.12 | 1.64% | 6.983 | 7.309 | 6.908 | 9,469,724 |
| Sep 29 2020 | 7.074 | -0.20 | -2.72% | 7.191 | 7.21 | 7.06 | 7,358,036 |
| Sep 28 2020 | 7.272 | 0.50 | 7.35% | 6.973 | 7.271 | 6.971 | 13,692,280 |
| Sep 25 2020 | 6.774 | -0.17 | -2.49% | 6.999 | 7.012 | 6.753 | 9,170,387 |
| Sep 24 2020 | 6.947 | -0.01 | -0.13% | 6.85 | 7.083 | 6.822 | 10,737,153 |
| Sep 23 2020 | 6.956 | 0.02 | 0.32% | 6.95 | 7.156 | 6.911 | 11,894,645 |
| Sep 22 2020 | 6.934 | -0.07 | -0.94% | 7.086 | 7.14 | 6.908 | 13,414,155 |
| Sep 21 2020 | 7.00 | -0.67 | -8.76% | 7.495 | 7.495 | 7.00 | 28,709,193 |
| Sep 18 2020 | 7.672 | -0.11 | -1.4% | 7.78 | 7.791 | 7.637 | 23,418,292 |
| Sep 17 2020 | 7.781 | -0.09 | -1.08% | 7.749 | 7.802 | 7.689 | 9,263,874 |
| Sep 16 2020 | 7.866 | 0.15 | 2.0% | 7.73 | 7.858 | 7.642 | 11,128,223 |
| Sep 15 2020 | 7.712 | -0.19 | -2.39% | 7.896 | 7.932 | 7.70 | 10,350,282 |
| Sep 14 2020 | 7.901 | 0.09 | 1.14% | 7.897 | 7.911 | 7.751 | 8,340,767 |
| Sep 11 2020 | 7.812 | -0.18 | -2.29% | 7.978 | 7.991 | 7.812 | 10,938,461 |
| Sep 10 2020 | 7.995 | -0.02 | -0.21% | 7.984 | 8.128 | 7.864 | 10,216,931 |
| Sep 09 2020 | 8.012 | 0.15 | 1.86% | 7.90 | 8.032 | 7.755 | 12,792,361 |
| Sep 08 2020 | 7.866 | -0.20 | -2.47% | 8.10 | 8.154 | 7.866 | 11,629,433 |
| Sep 07 2020 | 8.065 | -0.07 | -0.87% | 8.228 | 8.29 | 8.006 | 9,199,596 |
| Sep 04 2020 | 8.136 | 0.25 | 3.21% | 7.91 | 8.284 | 7.866 | 18,428,700 |
| Sep 03 2020 | 7.883 | -0.01 | -0.18% | 8.00 | 8.22 | 7.821 | 12,655,717 |
| Sep 02 2020 | 7.897 | -0.06 | -0.8% | 7.961 | 8.05 | 7.855 | 12,235,891 |
| Sep 01 2020 | 7.961 | -0.06 | -0.8% | 8.11 | 8.142 | 7.862 | 13,067,681 |
