Deutsche Bank Historical Data - DBK

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank AG DBK XETRA Ordinary Share DE0005140008 Registered Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003 0.05% 6.602 6.622 6.484 6.52 6.599 05:43:33
more quote information »

DBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.656.7526.4266.5810,794,857-0.048-0.72%
1 Month7.2027.2916.4266.8014,217,215-0.60-8.33%
3 Months6.4457.7466.2056.9514,677,8710.1572.44%
6 Months6.657.7465.7776.7215,900,535-0.048-0.72%
1 Year8.2218.7525.7777.1215,283,064-1.62-19.69%
3 Years15.1019.975.77711.4415,142,798-8.50-56.28%
5 Years24.2433.425.77713.9713,199,886-17.64-72.76%

DBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 6.599 0.01 0.17% 6.512 6.61 6.426 10,491,393
Nov 19 2019 6.588 -0.03 -0.45% 6.673 6.752 6.566 9,738,605
Nov 18 2019 6.618 0.04 0.65% 6.56 6.701 6.54 9,742,418
Nov 15 2019 6.575 0.02 0.34% 6.60 6.65 6.515 11,907,248
Nov 14 2019 6.553 -0.10 -1.46% 6.65 6.657 6.508 12,094,620
Nov 13 2019 6.65 -0.31 -4.44% 6.92 6.928 6.65 18,503,154
Nov 12 2019 6.959 0.09 1.34% 6.887 7.028 6.887 10,925,117
Nov 11 2019 6.867 -0.03 -0.49% 6.89 6.906 6.749 11,127,270
Nov 08 2019 6.901 -0.16 -2.21% 7.026 7.029 6.871 14,900,653
Nov 07 2019 7.057 0.13 1.82% 7.00 7.097 6.92 15,630,663
Nov 06 2019 6.931 0.00 -0.06% 6.90 7.138 6.88 17,912,925
Nov 05 2019 6.935 0.09 1.39% 6.892 6.987 6.85 14,627,629
Nov 04 2019 6.84 0.25 3.71% 6.689 6.868 6.66 15,889,144
Nov 01 2019 6.595 0.10 1.56% 6.533 6.632 6.442 12,403,003
Oct 31 2019 6.494 -0.15 -2.24% 6.62 6.643 6.453 19,444,744
Oct 30 2019 6.643 -0.57 -7.93% 7.146 7.154 6.579 38,794,739
Oct 29 2019 7.215 -0.02 -0.21% 7.249 7.291 7.136 9,047,392
Oct 28 2019 7.23 0.05 0.72% 7.182 7.272 7.162 10,890,728
Oct 25 2019 7.178 0.12 1.66% 7.066 7.183 7.066 7,797,477
Oct 24 2019 7.061 -0.13 -1.75% 7.202 7.254 7.06 12,475,377
Oct 23 2019 7.187 0.00 -0.03% 7.10 7.195 7.055 9,997,871
Oct 22 2019 7.189 -0.11 -1.53% 7.315 7.373 7.162 13,745,013
Oct 21 2019 7.301 0.21 2.95% 7.098 7.323 7.092 16,365,781
See More Historical Prices »


Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.