Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.003 | 0.05% | 6.602 | 6.622 | 6.484 | 6.52 | 6.599 | 05:43:33 |
DBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.752 | 6.426 | 6.58 | 10,794,857 | -0.048 | -0.72% |
| 1 Month | 7.202 | 7.291 | 6.426 | 6.80 | 14,217,215 | -0.60 | -8.33% |
| 3 Months | 6.445 | 7.746 | 6.205 | 6.95 | 14,677,871 | 0.157 | 2.44% |
| 6 Months | 6.65 | 7.746 | 5.777 | 6.72 | 15,900,535 | -0.048 | -0.72% |
| 1 Year | 8.221 | 8.752 | 5.777 | 7.12 | 15,283,064 | -1.62 | -19.69% |
| 3 Years | 15.10 | 19.97 | 5.777 | 11.44 | 15,142,798 | -8.50 | -56.28% |
| 5 Years | 24.24 | 33.42 | 5.777 | 13.97 | 13,199,886 | -17.64 | -72.76% |
DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20 2019 | 6.599 | 0.01 | 0.17% | 6.512 | 6.61 | 6.426 | 10,491,393 |
| Nov 19 2019 | 6.588 | -0.03 | -0.45% | 6.673 | 6.752 | 6.566 | 9,738,605 |
| Nov 18 2019 | 6.618 | 0.04 | 0.65% | 6.56 | 6.701 | 6.54 | 9,742,418 |
| Nov 15 2019 | 6.575 | 0.02 | 0.34% | 6.60 | 6.65 | 6.515 | 11,907,248 |
| Nov 14 2019 | 6.553 | -0.10 | -1.46% | 6.65 | 6.657 | 6.508 | 12,094,620 |
| Nov 13 2019 | 6.65 | -0.31 | -4.44% | 6.92 | 6.928 | 6.65 | 18,503,154 |
| Nov 12 2019 | 6.959 | 0.09 | 1.34% | 6.887 | 7.028 | 6.887 | 10,925,117 |
| Nov 11 2019 | 6.867 | -0.03 | -0.49% | 6.89 | 6.906 | 6.749 | 11,127,270 |
| Nov 08 2019 | 6.901 | -0.16 | -2.21% | 7.026 | 7.029 | 6.871 | 14,900,653 |
| Nov 07 2019 | 7.057 | 0.13 | 1.82% | 7.00 | 7.097 | 6.92 | 15,630,663 |
| Nov 06 2019 | 6.931 | 0.00 | -0.06% | 6.90 | 7.138 | 6.88 | 17,912,925 |
| Nov 05 2019 | 6.935 | 0.09 | 1.39% | 6.892 | 6.987 | 6.85 | 14,627,629 |
| Nov 04 2019 | 6.84 | 0.25 | 3.71% | 6.689 | 6.868 | 6.66 | 15,889,144 |
| Nov 01 2019 | 6.595 | 0.10 | 1.56% | 6.533 | 6.632 | 6.442 | 12,403,003 |
| Oct 31 2019 | 6.494 | -0.15 | -2.24% | 6.62 | 6.643 | 6.453 | 19,444,744 |
| Oct 30 2019 | 6.643 | -0.57 | -7.93% | 7.146 | 7.154 | 6.579 | 38,794,739 |
| Oct 29 2019 | 7.215 | -0.02 | -0.21% | 7.249 | 7.291 | 7.136 | 9,047,392 |
| Oct 28 2019 | 7.23 | 0.05 | 0.72% | 7.182 | 7.272 | 7.162 | 10,890,728 |
| Oct 25 2019 | 7.178 | 0.12 | 1.66% | 7.066 | 7.183 | 7.066 | 7,797,477 |
| Oct 24 2019 | 7.061 | -0.13 | -1.75% | 7.202 | 7.254 | 7.06 | 12,475,377 |
| Oct 23 2019 | 7.187 | 0.00 | -0.03% | 7.10 | 7.195 | 7.055 | 9,997,871 |
| Oct 22 2019 | 7.189 | -0.11 | -1.53% | 7.315 | 7.373 | 7.162 | 13,745,013 |
| Oct 21 2019 | 7.301 | 0.21 | 2.95% | 7.098 | 7.323 | 7.092 | 16,365,781 |
