Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank AG | DBK | XETRA | Ordinary Share | DE0005140008 | Registered Shares |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.426 | 0.00 | 0.00 | 0.00 | 5.426 | 20:00:00 |
DBK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.882 | 5.982 | 5.394 | 5.61 | 22,959,839 | -0.456 | -7.75% |
| 1 Month | 5.96 | 6.837 | 4.4485 | 5.53 | 35,502,937 | -0.534 | -8.96% |
| 3 Months | 7.721 | 10.37 | 4.4485 | 7.10 | 26,718,997 | -2.30 | -29.72% |
| 6 Months | 6.489 | 10.37 | 4.4485 | 7.02 | 20,053,527 | -1.06 | -16.38% |
| 1 Year | 7.452 | 10.37 | 4.4485 | 6.93 | 18,043,925 | -2.03 | -27.19% |
| 3 Years | 15.50 | 17.69 | 4.4485 | 10.05 | 16,190,855 | -10.07 | -64.99% |
| 5 Years | 32.99 | 33.42 | 4.4485 | 12.61 | 14,183,682 | -27.56 | -83.55% |
DBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 5.426 | -0.08 | -1.42% | 5.519 | 5.61 | 5.394 | 22,605,555 |
| Apr 02 2020 | 5.504 | -0.09 | -1.68% | 5.628 | 5.925 | 5.486 | 29,795,126 |
| Apr 01 2020 | 5.598 | -0.37 | -6.22% | 5.671 | 5.741 | 5.534 | 22,133,298 |
| Mar 31 2020 | 5.969 | 0.15 | 2.49% | 5.95 | 5.982 | 5.65 | 20,363,026 |
| Mar 30 2020 | 5.824 | -0.07 | -1.24% | 5.882 | 5.96 | 5.633 | 20,256,476 |
| Mar 27 2020 | 5.897 | -0.44 | -6.96% | 6.10 | 6.192 | 5.825 | 26,013,875 |
| Mar 26 2020 | 6.338 | -0.10 | -1.48% | 6.165 | 6.42 | 6.118 | 22,308,055 |
| Mar 25 2020 | 6.433 | 0.24 | 3.91% | 6.449 | 6.837 | 6.01 | 29,559,951 |
| Mar 24 2020 | 6.191 | 0.68 | 12.34% | 5.851 | 6.191 | 5.76 | 27,953,008 |
| Mar 23 2020 | 5.511 | -0.01 | -0.25% | 5.30 | 5.799 | 5.296 | 28,675,787 |
| Mar 20 2020 | 5.525 | 0.05 | 0.99% | 5.83 | 5.949 | 5.414 | 38,212,001 |
| Mar 19 2020 | 5.471 | 0.33 | 6.36% | 5.142 | 5.57 | 5.142 | 27,611,121 |
| Mar 18 2020 | 5.144 | 0.00 | -0.06% | 4.95 | 5.48 | 4.912 | 29,937,096 |
| Mar 17 2020 | 5.147 | 0.24 | 4.91% | 5.147 | 5.261 | 4.70 | 42,324,376 |
| Mar 16 2020 | 4.906 | -0.20 | -3.9% | 4.8685 | 5.10 | 4.4485 | 47,425,068 |
| Mar 13 2020 | 5.105 | 0.23 | 4.8% | 5.22 | 5.796 | 4.85 | 61,613,470 |
| Mar 12 2020 | 4.871 | -1.10 | -18.44% | 5.532 | 5.789 | 4.871 | 75,585,767 |
| Mar 11 2020 | 5.972 | 0.09 | 1.53% | 5.99 | 6.199 | 5.81 | 40,266,184 |
| Mar 10 2020 | 5.882 | 0.03 | 0.48% | 6.046 | 6.471 | 5.805 | 52,483,894 |
| Mar 09 2020 | 5.854 | -0.92 | -13.61% | 5.96 | 6.222 | 5.61 | 57,832,981 |
| Mar 06 2020 | 6.776 | -0.27 | -3.79% | 6.817 | 6.891 | 6.653 | 33,095,707 |
