Daimler Stock Price - DAI

29.84
1.72 (6.1%)
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG DAI XETRA Ordinary Share DE0007100000 WKN 710000
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.72 6.1% 29.84 28.205 29.86 29.00 28.125 11:35:07
Bid Price Ask Price Spread Spread % News
29.745 29.755 0.01 0.03% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21,303 8,897,579 - 21.015 - 60.00
Last Trade Time Type Quantity Stock Price Currency
11:35:07 1,840,935 29.84 € EUR

Daimler News

Loading Messages....

Historical DAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7529.8624.3026.376,754,8784.0915.88%
1 Month29.3831.9021.01525.6010,893,6470.461.57%
3 Months47.2947.6121.01532.807,711,214-17.45-36.9%
6 Months43.5754.5021.01539.545,929,281-13.73-31.51%
1 Year55.8160.0021.01543.325,070,080-25.97-46.53%
3 Years67.3676.4821.01553.834,256,395-37.52-55.7%
5 Years86.2692.7021.01560.104,255,959-56.42-65.41%


Your Recent History
XE
DAI
Daimler
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.